Contratti Baloise Holding Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BALFU2025Baloise Holding Futures (Sep 2025) | 2025-09-19 | 196,6000 | −0,15% | −0,3000 | 196,6000 | 196,6000 | Vendi |
| BALFV2025Baloise Holding Futures (Oct 2025) | 2025-10-17 | 198,0000 | −0,15% | −0,3000 | 198,0000 | 198,0000 | Vendi |
| BALFX2025Baloise Holding Futures (Nov 2025) | 2025-11-21 | 198,0038 | −0,15% | −0,3009 | 198,0038 | 198,0038 | Vendi |
| BALFZ2025Baloise Holding Futures (Dec 2025) | 2025-12-19 | 198,0120 | −0,15% | −0,3015 | 198,0120 | 198,0120 | Vendi |
| BALFF2026Baloise Holding Futures (Jan 2026) | 2026-01-16 | 198,0201 | −0,15% | −0,3006 | 198,0201 | 198,0201 | Vendi |
| BALFG2026Baloise Holding Futures (Feb 2026) | 2026-02-20 | 198,0295 | −0,15% | −0,3006 | 198,0295 | 198,0295 | Vendi |
| BALFH2026Baloise Holding Futures (Mar 2026) | 2026-03-20 | 198,0382 | −0,15% | −0,3005 | 198,0382 | 198,0382 | Vendi |
| BALFJ2026Baloise Holding Futures (Apr 2026) | 2026-04-17 | 198,0420 | −0,15% | −0,3016 | 198,0420 | 198,0420 | Vendi |
| BALFK2026Baloise Holding Futures (May 2026) | 2026-05-15 | 192,8591 | −0,16% | −0,3036 | 192,8591 | 192,8591 | Vendi |
| BALFM2026Baloise Holding Futures (Jun 2026) | 2026-06-19 | 192,8600 | −0,16% | −0,3069 | 192,8600 | 192,8600 | Vendi |
| BALFN2026Baloise Holding Futures (Jul 2026) | 2026-07-17 | 192,8598 | −0,16% | −0,3099 | 192,8598 | 192,8598 | Vendi |
| BALFQ2026Baloise Holding Futures (Aug 2026) | 2026-08-21 | 192,8583 | −0,16% | −0,3143 | 192,8583 | 192,8583 | Vendi |
| BALFU2026Baloise Holding Futures (Sep 2026) | 2026-09-18 | 192,8560 | −0,16% | −0,3184 | 192,8560 | 192,8560 | Vendi |
| BALFZ2026Baloise Holding Futures (Dec 2026) | 2026-12-18 | 192,8642 | −0,16% | −0,3128 | 192,8642 | 192,8642 | Vendi |
| BALFZ2027Baloise Holding Futures (Dec 2027) | 2027-12-17 | 187,8096 | −0,18% | −0,3454 | 187,8096 | 187,8096 | Vendi |