Contratti Barclays Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BARHN2025Barclays Futures (Jul 2025) | 2025-07-18 | 326,3591 | −1,21% | −3,9941 | 326,3591 | 326,3591 | Neutro |
| BARHQ2025Barclays Futures (Aug 2025) | 2025-08-15 | 324,4416 | −1,22% | −4,0071 | 324,4416 | 324,4416 | Neutro |
| BARHU2025Barclays Futures (Sep 2025) | 2025-09-19 | 325,7963 | −1,22% | −4,0257 | 325,7963 | 325,7963 | Neutro |
| BARHV2025Barclays Futures (Oct 2025) | 2025-10-17 | 326,8775 | −1,22% | −4,0377 | 326,8775 | 326,8775 | Vendi |
| BARHX2025Barclays Futures (Nov 2025) | 2025-11-21 | 328,2103 | −1,22% | −4,0489 | 328,2103 | 328,2103 | Vendi |
| BARHZ2025Barclays Futures (Dec 2025) | 2025-12-19 | 329,2721 | −1,22% | −4,0563 | 329,2721 | 329,2721 | Neutro |
| BARHF2026Barclays Futures (Jan 2026) | 2026-01-16 | 330,3072 | −1,21% | −4,0598 | 330,3072 | 330,3072 | Vendi |
| BARHG2026Barclays Futures (Feb 2026) | 2026-02-20 | 331,5523 | −1,21% | −4,0582 | 331,5523 | 331,5523 | Vendi |
| BARHH2026Barclays Futures (Mar 2026) | 2026-03-20 | 326,8198 | −1,23% | −4,0539 | 326,8198 | 326,8198 | Vendi |
| BARHJ2026Barclays Futures (Apr 2026) | 2026-04-17 | 327,7622 | −1,22% | −4,0471 | 327,7622 | 327,7622 | Vendi |
| BARHK2026Barclays Futures (May 2026) | 2026-05-15 | 328,6871 | −1,21% | −4,0375 | 328,6871 | 328,6871 | Vendi |
| BARHM2026Barclays Futures (Jun 2026) | 2026-06-19 | 329,8183 | −1,20% | −4,0218 | 329,8183 | 329,8183 | Vendi adesso |
| BARHN2026Barclays Futures (Jul 2026) | 2026-07-17 | 330,7425 | −1,20% | −4,0188 | 330,7425 | 330,7425 | — |
| BARHZ2026Barclays Futures (Dec 2026) | 2026-12-18 | 332,8354 | −1,20% | −4,0272 | 332,8354 | 332,8354 | Neutro |
| BARHZ2027Barclays Futures (Dec 2027) | 2027-12-17 | 336,5973 | −1,14% | −3,8918 | 336,5973 | 336,5973 | Vendi |