Contratti Barclays Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BARHN2025Barclays Futures (Jul 2025) | 2025-07-18 | 349,6500 | −0,45% | −1,5909 | 349,6500 | 349,6500 | Compra |
| BARHQ2025Barclays Futures (Aug 2025) | 2025-08-15 | 347,7944 | −0,46% | −1,5962 | 347,7944 | 347,7944 | Compra |
| BARHU2025Barclays Futures (Sep 2025) | 2025-09-19 | 349,2268 | −0,46% | −1,6033 | 349,2268 | 349,2268 | Compra |
| BARHV2025Barclays Futures (Oct 2025) | 2025-10-17 | 350,3845 | −0,46% | −1,6095 | 350,3845 | 350,3845 | Compra |
| BARHX2025Barclays Futures (Nov 2025) | 2025-11-21 | 351,8167 | −0,46% | −1,6141 | 351,8167 | 351,8167 | Compra |
| BARHZ2025Barclays Futures (Dec 2025) | 2025-12-19 | 352,9596 | −0,46% | −1,6195 | 352,9596 | 352,9596 | Compra |
| BARHF2026Barclays Futures (Jan 2026) | 2026-01-16 | 354,1015 | −0,46% | −1,6250 | 354,1015 | 354,1015 | Compra |
| BARHG2026Barclays Futures (Feb 2026) | 2026-02-20 | 355,4630 | −0,46% | −1,6258 | 355,4630 | 355,4630 | Compra |
| BARHH2026Barclays Futures (Mar 2026) | 2026-03-20 | 350,8210 | −0,46% | −1,6247 | 350,8210 | 350,8210 | Compra |
| BARHJ2026Barclays Futures (Apr 2026) | 2026-04-17 | 351,8551 | −0,46% | −1,6224 | 351,8551 | 351,8551 | Compra |
| BARHK2026Barclays Futures (May 2026) | 2026-05-15 | 352,8730 | −0,46% | −1,6188 | 352,8730 | 352,8730 | Compra |
| BARHM2026Barclays Futures (Jun 2026) | 2026-06-19 | 354,1225 | −0,45% | −1,6126 | 354,1225 | 354,1225 | Compra |
| BARHN2026Barclays Futures (Jul 2026) | 2026-07-17 | 355,1036 | −0,45% | −1,6061 | 355,1036 | 355,1036 | Compra |
| BARHZ2026Barclays Futures (Dec 2026) | 2026-12-18 | 357,7679 | −0,43% | −1,5472 | 357,7679 | 357,7679 | Compra |
| BARHZ2027Barclays Futures (Dec 2027) | 2027-12-17 | 362,8067 | −0,42% | −1,5358 | 362,8067 | 362,8067 | Compra |