Barclays FuturesBarclays FuturesBarclays Futures

Barclays Futures

Nessun attività
Visualizza sui grafici

Contratti Barclays Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
BARHK2025Barclays Futures (May 2025)
2025-05-16296,4654−0,67%−1,9888296,4654296,4654
Compra
BARHM2025Barclays Futures (Jun 2025)
2025-06-20297,7007−0,67%−1,9991297,7007297,7007
Compra
BARHN2025Barclays Futures (Jul 2025)
2025-07-18298,7024−0,67%−2,0051298,7024298,7024
Compra
BARHQ2025Barclays Futures (Aug 2025)
2025-08-15296,7078−0,67%−2,0089296,7078296,7078
Compra
BARHU2025Barclays Futures (Sep 2025)
2025-09-19297,9221−0,67%−2,0167297,9221297,9221
Compra
BARHV2025Barclays Futures (Oct 2025)
2025-10-17298,8866−0,67%−2,0228298,8866298,8866
Compra
BARHX2025Barclays Futures (Nov 2025)
2025-11-21300,0626−0,67%−2,0300300,0626300,0626
Compra
BARHZ2025Barclays Futures (Dec 2025)
2025-12-19300,9621−0,67%−2,0384300,9621300,9621
Compra
BARHF2026Barclays Futures (Jan 2026)
2026-01-16301,8430−0,67%−2,0473301,8430301,8430
Compra
BARHG2026Barclays Futures (Feb 2026)
2026-02-20302,9177−0,68%−2,0592302,9177302,9177
Compra
BARHH2026Barclays Futures (Mar 2026)
2026-03-20298,0477−0,69%−2,0694298,0477298,0477
Compra
BARHJ2026Barclays Futures (Apr 2026)
2026-04-17298,8515−0,69%−2,0801298,8515298,8515
Compra
BARHK2026Barclays Futures (May 2026)
2026-05-15299,6576−0,69%−2,0926299,6576299,6576
Vendi
BARHZ2026Barclays Futures (Dec 2026)
2026-12-18303,0717−0,71%−2,1746303,0717303,0717
Compra
BARHZ2027Barclays Futures (Dec 2027)
2027-12-17305,4873−0,77%−2,3763305,4873305,4873
Compra