Contratti Barclays Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BARHK2025Barclays Futures (May 2025) | 2025-05-16 | 307,2514 | +0,63% | +1,9158 | 307,2514 | 307,2514 | Compra adesso |
| BARHM2025Barclays Futures (Jun 2025) | 2025-06-20 | 308,5398 | +0,63% | +1,9230 | 308,5398 | 308,5398 | Compra adesso |
| BARHN2025Barclays Futures (Jul 2025) | 2025-07-18 | 309,5909 | +0,63% | +1,9281 | 309,5909 | 309,5909 | Compra adesso |
| BARHQ2025Barclays Futures (Aug 2025) | 2025-08-15 | 307,6577 | +0,63% | +1,9372 | 307,6577 | 307,6577 | Compra adesso |
| BARHU2025Barclays Futures (Sep 2025) | 2025-09-19 | 308,9491 | +0,64% | +1,9496 | 308,9491 | 308,9491 | Compra adesso |
| BARHV2025Barclays Futures (Oct 2025) | 2025-10-17 | 309,9813 | +0,64% | +1,9608 | 309,9813 | 309,9813 | Compra adesso |
| BARHX2025Barclays Futures (Nov 2025) | 2025-11-21 | 311,2483 | +0,64% | +1,9764 | 311,2483 | 311,2483 | Compra adesso |
| BARHZ2025Barclays Futures (Dec 2025) | 2025-12-19 | 312,2104 | +0,64% | +1,9895 | 312,2104 | 312,2104 | Compra adesso |
| BARHF2026Barclays Futures (Jan 2026) | 2026-01-16 | 313,1551 | +0,64% | +2,0038 | 313,1551 | 313,1551 | Compra adesso |
| BARHG2026Barclays Futures (Feb 2026) | 2026-02-20 | 314,3109 | +0,65% | +2,0229 | 314,3109 | 314,3109 | Compra adesso |
| BARHH2026Barclays Futures (Mar 2026) | 2026-03-20 | 309,5066 | +0,66% | +2,0393 | 309,5066 | 309,5066 | Compra adesso |
| BARHJ2026Barclays Futures (Apr 2026) | 2026-04-17 | 310,3768 | +0,67% | +2,0565 | 310,3768 | 310,3768 | Compra adesso |
| BARHK2026Barclays Futures (May 2026) | 2026-05-15 | 311,2398 | +0,67% | +2,0649 | 311,2398 | 311,2398 | Compra adesso |
| BARHZ2026Barclays Futures (Dec 2026) | 2026-12-18 | 315,1931 | +0,68% | +2,1316 | 315,1931 | 315,1931 | Compra adesso |
| BARHZ2027Barclays Futures (Dec 2027) | 2027-12-17 | 318,4158 | +0,70% | +2,2063 | 318,4158 | 318,4158 | Compra adesso |