Barclays FuturesBarclays FuturesBarclays Futures

Barclays Futures

Nessun attività
Visualizza sui grafici

Contratti Barclays Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
BARHM2025Barclays Futures (Jun 2025)
2025-06-20319,5597−1,45%−4,6916319,5597319,5597
Vendi
BARHN2025Barclays Futures (Jul 2025)
2025-07-18320,6195−1,45%−4,7076320,6195320,6195
Vendi
BARHQ2025Barclays Futures (Aug 2025)
2025-08-15318,6966−1,46%−4,7246318,6966318,6966
Vendi
BARHU2025Barclays Futures (Sep 2025)
2025-09-19320,0504−1,46%−4,7427320,0504320,0504
Vendi
BARHV2025Barclays Futures (Oct 2025)
2025-10-17321,1167−1,46%−4,7548321,1167321,1167
Vendi
BARHX2025Barclays Futures (Nov 2025)
2025-11-21322,4505−1,46%−4,7679322,4505322,4505
Vendi
BARHZ2025Barclays Futures (Dec 2025)
2025-12-19323,5109−1,45%−4,7700323,5109323,5109
Vendi
BARHF2026Barclays Futures (Jan 2026)
2026-01-16324,5184−1,45%−4,7721324,5184324,5184
Vendi
BARHG2026Barclays Futures (Feb 2026)
2026-02-20325,7562−1,44%−4,7712325,7562325,7562
Vendi
BARHH2026Barclays Futures (Mar 2026)
2026-03-20321,0200−1,46%−4,7677321,0200321,0200
Vendi
BARHJ2026Barclays Futures (Apr 2026)
2026-04-17321,9605−1,46%−4,7618321,9605321,9605
Vendi
BARHK2026Barclays Futures (May 2026)
2026-05-15322,8855−1,45%−4,7533322,8855322,8855
Vendi
BARHM2026Barclays Futures (Jun 2026)
2026-06-19324,0294−1,44%−4,7482324,0294324,0294
Vendi adesso
BARHZ2026Barclays Futures (Dec 2026)
2026-12-18327,1639−1,41%−4,6837327,1639327,1639
Vendi
BARHZ2027Barclays Futures (Dec 2027)
2027-12-17331,1093−1,38%−4,6322331,1093331,1093
Vendi