Contratti Barclays Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
---|---|---|---|---|---|---|---|
2025-06-20 | 319,5597 | −1,45% | −4,6916 | 319,5597 | 319,5597 | Vendi | |
2025-07-18 | 320,6195 | −1,45% | −4,7076 | 320,6195 | 320,6195 | Vendi | |
2025-08-15 | 318,6966 | −1,46% | −4,7246 | 318,6966 | 318,6966 | Vendi | |
2025-09-19 | 320,0504 | −1,46% | −4,7427 | 320,0504 | 320,0504 | Vendi | |
2025-10-17 | 321,1167 | −1,46% | −4,7548 | 321,1167 | 321,1167 | Vendi | |
2025-11-21 | 322,4505 | −1,46% | −4,7679 | 322,4505 | 322,4505 | Vendi | |
2025-12-19 | 323,5109 | −1,45% | −4,7700 | 323,5109 | 323,5109 | Vendi | |
2026-01-16 | 324,5184 | −1,45% | −4,7721 | 324,5184 | 324,5184 | Vendi | |
2026-02-20 | 325,7562 | −1,44% | −4,7712 | 325,7562 | 325,7562 | Vendi | |
2026-03-20 | 321,0200 | −1,46% | −4,7677 | 321,0200 | 321,0200 | Vendi | |
2026-04-17 | 321,9605 | −1,46% | −4,7618 | 321,9605 | 321,9605 | Vendi | |
2026-05-15 | 322,8855 | −1,45% | −4,7533 | 322,8855 | 322,8855 | Vendi | |
2026-06-19 | 324,0294 | −1,44% | −4,7482 | 324,0294 | 324,0294 | Vendi adesso | |
2026-12-18 | 327,1639 | −1,41% | −4,6837 | 327,1639 | 327,1639 | Vendi | |
2027-12-17 | 331,1093 | −1,38% | −4,6322 | 331,1093 | 331,1093 | Vendi |