Barclays FuturesBarclays FuturesBarclays Futures

Barclays Futures

Nessun attività
Visualizza sui grafici

Contratti Barclays Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
BARHM2025Barclays Futures (Jun 2025)
2025-06-20323,3396−0,12%−0,3884323,3396323,3396
Compra
BARHN2025Barclays Futures (Jul 2025)
2025-07-18324,4154−0,12%−0,3903324,4154324,4154
Compra
BARHQ2025Barclays Futures (Aug 2025)
2025-08-15322,5093−0,12%−0,3922322,5093322,5093
Compra
BARHU2025Barclays Futures (Sep 2025)
2025-09-19323,8799−0,12%−0,3932323,8799323,8799
Compra
BARHV2025Barclays Futures (Oct 2025)
2025-10-17324,9611−0,12%−0,3944324,9611324,9611
Neutro
BARHX2025Barclays Futures (Nov 2025)
2025-11-21326,3135−0,12%−0,3959326,3135326,3135
Neutro
BARHZ2025Barclays Futures (Dec 2025)
2025-12-19327,3795−0,12%−0,3958327,3795327,3795
Compra
BARHF2026Barclays Futures (Jan 2026)
2026-01-16328,3934−0,12%−0,3994328,3934328,3934
Neutro
BARHG2026Barclays Futures (Feb 2026)
2026-02-20329,6369−0,12%−0,4048329,6369329,6369
Neutro
BARHH2026Barclays Futures (Mar 2026)
2026-03-20324,9034−0,13%−0,4100324,9034324,9034
Neutro
BARHJ2026Barclays Futures (Apr 2026)
2026-04-17325,8449−0,13%−0,4159325,8449325,8449
Neutro
BARHK2026Barclays Futures (May 2026)
2026-05-15326,7692−0,13%−0,4226326,7692326,7692
Vendi
BARHM2026Barclays Futures (Jun 2026)
2026-06-19327,9214−0,13%−0,4331327,9214327,9214
Vendi
BARHZ2026Barclays Futures (Dec 2026)
2026-12-18331,0697−0,14%−0,4572331,0697331,0697
Compra
BARHZ2027Barclays Futures (Dec 2027)
2027-12-17335,1465−0,15%−0,5082335,1465335,1465
Neutro