Contratti Barclays Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BARHV2025Barclays Futures (Oct 2025) | 2025-10-17 | 379,1740 | −0,63% | −2,3935 | 379,1740 | 379,1740 | Neutro |
| BARHX2025Barclays Futures (Nov 2025) | 2025-11-21 | 380,6978 | −0,63% | −2,3982 | 380,6978 | 380,6978 | Neutro |
| BARHZ2025Barclays Futures (Dec 2025) | 2025-12-19 | 381,9417 | −0,63% | −2,4053 | 381,9417 | 381,9417 | Neutro |
| BARHF2026Barclays Futures (Jan 2026) | 2026-01-16 | 383,1984 | −0,63% | −2,4130 | 383,1984 | 383,1984 | Neutro |
| BARHG2026Barclays Futures (Feb 2026) | 2026-02-20 | 384,7520 | −0,63% | −2,4250 | 384,7520 | 384,7520 | Neutro |
| BARHH2026Barclays Futures (Mar 2026) | 2026-03-20 | 380,2896 | −0,64% | −2,4365 | 380,2896 | 380,2896 | Neutro |
| BARHJ2026Barclays Futures (Apr 2026) | 2026-04-17 | 381,5047 | −0,64% | −2,4485 | 381,5047 | 381,5047 | Neutro |
| BARHK2026Barclays Futures (May 2026) | 2026-05-15 | 382,6815 | −0,64% | −2,4590 | 382,6815 | 382,6815 | Neutro |
| BARHM2026Barclays Futures (Jun 2026) | 2026-06-19 | 384,1369 | −0,64% | −2,4732 | 384,1369 | 384,1369 | Neutro |
| BARHN2026Barclays Futures (Jul 2026) | 2026-07-17 | 385,2886 | −0,64% | −2,4855 | 385,2886 | 385,2886 | Vendi |
| BARHQ2026Barclays Futures (Aug 2026) | 2026-08-21 | 383,7087 | −0,65% | −2,5019 | 383,7087 | 383,7087 | Vendi |
| BARHU2026Barclays Futures (Sep 2026) | 2026-09-18 | 384,8260 | −0,65% | −2,5157 | 384,8260 | 384,8260 | Vendi |
| BARHV2026Barclays Futures (Oct 2026) | 2026-10-16 | 385,9522 | −0,65% | −2,5288 | 385,9522 | 385,9522 | Vendi adesso |
| BARHZ2026Barclays Futures (Dec 2026) | 2026-12-18 | 388,5693 | −0,65% | −2,5361 | 388,5693 | 388,5693 | Neutro |
| BARHZ2027Barclays Futures (Dec 2027) | 2027-12-17 | 395,0367 | −0,66% | −2,6094 | 395,0367 | 395,0367 | Neutro |