Barclays FuturesBarclays FuturesBarclays Futures

Barclays Futures

Nessun attività
Visualizza sui grafici

Contratti Barclays Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
BARHM2025Barclays Futures (Jun 2025)
2025-06-20324,8386−1,28%−4,1974324,8386324,8386
Compra
BARHN2025Barclays Futures (Jul 2025)
2025-07-18325,9461−1,27%−4,2067325,9461325,9461
Compra
BARHQ2025Barclays Futures (Aug 2025)
2025-08-15324,0740−1,28%−4,2179324,0740324,0740
Compra
BARHU2025Barclays Futures (Sep 2025)
2025-09-19325,4693−1,28%−4,2309325,4693325,4693
Compra
BARHV2025Barclays Futures (Oct 2025)
2025-10-17326,5778−1,28%−4,2449326,5778326,5778
Compra
BARHX2025Barclays Futures (Nov 2025)
2025-11-21327,9668−1,28%−4,2643327,9668327,9668
Compra
BARHZ2025Barclays Futures (Dec 2025)
2025-12-19329,0394−1,28%−4,2612329,0394329,0394
Compra
BARHF2026Barclays Futures (Jan 2026)
2026-01-16330,0872−1,27%−4,2612330,0872330,0872
Compra
BARHG2026Barclays Futures (Feb 2026)
2026-02-20331,3782−1,27%−4,2580331,3782331,3782
Compra
BARHH2026Barclays Futures (Mar 2026)
2026-03-20326,6867−1,29%−4,2529326,6867326,6867
Compra
BARHJ2026Barclays Futures (Apr 2026)
2026-04-17327,6737−1,28%−4,2456327,6737327,6737
Compra
BARHK2026Barclays Futures (May 2026)
2026-05-15328,6473−1,27%−4,2359328,6473328,6473
Neutro
BARHM2026Barclays Futures (Jun 2026)
2026-06-19329,8910−1,27%−4,2409329,8910329,8910
BARHZ2026Barclays Futures (Dec 2026)
2026-12-18333,3455−1,27%−4,3008333,3455333,3455
Compra
BARHZ2027Barclays Futures (Dec 2027)
2027-12-17337,9235−1,27%−4,3342337,9235337,9235
Compra