Contratti Barclays Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BARHM2025Barclays Futures (Jun 2025) | 2025-06-20 | 324,8386 | −1,28% | −4,1974 | 324,8386 | 324,8386 | Compra |
| BARHN2025Barclays Futures (Jul 2025) | 2025-07-18 | 325,9461 | −1,27% | −4,2067 | 325,9461 | 325,9461 | Compra |
| BARHQ2025Barclays Futures (Aug 2025) | 2025-08-15 | 324,0740 | −1,28% | −4,2179 | 324,0740 | 324,0740 | Compra |
| BARHU2025Barclays Futures (Sep 2025) | 2025-09-19 | 325,4693 | −1,28% | −4,2309 | 325,4693 | 325,4693 | Compra |
| BARHV2025Barclays Futures (Oct 2025) | 2025-10-17 | 326,5778 | −1,28% | −4,2449 | 326,5778 | 326,5778 | Compra |
| BARHX2025Barclays Futures (Nov 2025) | 2025-11-21 | 327,9668 | −1,28% | −4,2643 | 327,9668 | 327,9668 | Compra |
| BARHZ2025Barclays Futures (Dec 2025) | 2025-12-19 | 329,0394 | −1,28% | −4,2612 | 329,0394 | 329,0394 | Compra |
| BARHF2026Barclays Futures (Jan 2026) | 2026-01-16 | 330,0872 | −1,27% | −4,2612 | 330,0872 | 330,0872 | Compra |
| BARHG2026Barclays Futures (Feb 2026) | 2026-02-20 | 331,3782 | −1,27% | −4,2580 | 331,3782 | 331,3782 | Compra |
| BARHH2026Barclays Futures (Mar 2026) | 2026-03-20 | 326,6867 | −1,29% | −4,2529 | 326,6867 | 326,6867 | Compra |
| BARHJ2026Barclays Futures (Apr 2026) | 2026-04-17 | 327,6737 | −1,28% | −4,2456 | 327,6737 | 327,6737 | Compra |
| BARHK2026Barclays Futures (May 2026) | 2026-05-15 | 328,6473 | −1,27% | −4,2359 | 328,6473 | 328,6473 | Neutro |
| BARHM2026Barclays Futures (Jun 2026) | 2026-06-19 | 329,8910 | −1,27% | −4,2409 | 329,8910 | 329,8910 | — |
| BARHZ2026Barclays Futures (Dec 2026) | 2026-12-18 | 333,3455 | −1,27% | −4,3008 | 333,3455 | 333,3455 | Compra |
| BARHZ2027Barclays Futures (Dec 2027) | 2027-12-17 | 337,9235 | −1,27% | −4,3342 | 337,9235 | 337,9235 | Compra |