Contratti Barclays Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BARHM2025Barclays Futures (Jun 2025) | 2025-06-20 | 326,9444 | +0,03% | +0,0839 | 326,9444 | 326,9444 | Compra adesso |
| BARHN2025Barclays Futures (Jul 2025) | 2025-07-18 | 328,0578 | +0,03% | +0,0832 | 328,0578 | 328,0578 | Compra adesso |
| BARHQ2025Barclays Futures (Aug 2025) | 2025-08-15 | 326,1955 | +0,03% | +0,0825 | 326,1955 | 326,1955 | Compra adesso |
| BARHU2025Barclays Futures (Sep 2025) | 2025-09-19 | 327,5837 | +0,03% | +0,0827 | 327,5837 | 327,5837 | Compra adesso |
| BARHV2025Barclays Futures (Oct 2025) | 2025-10-17 | 328,6941 | +0,03% | +0,0831 | 328,6941 | 328,6941 | Compra adesso |
| BARHX2025Barclays Futures (Nov 2025) | 2025-11-21 | 330,0772 | +0,03% | +0,0837 | 330,0772 | 330,0772 | Compra adesso |
| BARHZ2025Barclays Futures (Dec 2025) | 2025-12-19 | 331,1256 | +0,03% | +0,0850 | 331,1256 | 331,1256 | Compra adesso |
| BARHF2026Barclays Futures (Jan 2026) | 2026-01-16 | 332,1586 | +0,03% | +0,0863 | 332,1586 | 332,1586 | Compra |
| BARHG2026Barclays Futures (Feb 2026) | 2026-02-20 | 333,4278 | +0,03% | +0,0878 | 333,4278 | 333,4278 | Compra |
| BARHH2026Barclays Futures (Mar 2026) | 2026-03-20 | 328,7164 | +0,03% | +0,0891 | 328,7164 | 328,7164 | Compra |
| BARHJ2026Barclays Futures (Apr 2026) | 2026-04-17 | 329,6813 | +0,03% | +0,0904 | 329,6813 | 329,6813 | Compra |
| BARHK2026Barclays Futures (May 2026) | 2026-05-15 | 330,6303 | +0,03% | +0,0916 | 330,6303 | 330,6303 | Compra |
| BARHZ2026Barclays Futures (Dec 2026) | 2026-12-18 | 335,2955 | +0,03% | +0,0969 | 335,2955 | 335,2955 | Compra adesso |
| BARHZ2027Barclays Futures (Dec 2027) | 2027-12-17 | 339,8239 | +0,03% | +0,1022 | 339,8239 | 339,8239 | Compra adesso |