Contratti Barclays Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BARHK2025Barclays Futures (May 2025) | 2025-05-16 | 322,3375 | +0,61% | +1,9628 | 322,3375 | 322,3375 | Compra |
| BARHM2025Barclays Futures (Jun 2025) | 2025-06-20 | 323,6886 | +0,61% | +1,9670 | 323,6886 | 323,6886 | Compra |
| BARHN2025Barclays Futures (Jul 2025) | 2025-07-18 | 324,7931 | +0,61% | +1,9707 | 324,7931 | 324,7931 | Compra |
| BARHQ2025Barclays Futures (Aug 2025) | 2025-08-15 | 322,9204 | +0,62% | +1,9754 | 322,9204 | 322,9204 | Compra |
| BARHU2025Barclays Futures (Sep 2025) | 2025-09-19 | 324,2871 | +0,61% | +1,9811 | 324,2871 | 324,2871 | Compra |
| BARHV2025Barclays Futures (Oct 2025) | 2025-10-17 | 325,3815 | +0,61% | +1,9857 | 325,3815 | 325,3815 | Compra |
| BARHX2025Barclays Futures (Nov 2025) | 2025-11-21 | 326,7425 | +0,61% | +1,9955 | 326,7425 | 326,7425 | Compra |
| BARHZ2025Barclays Futures (Dec 2025) | 2025-12-19 | 327,7724 | +0,61% | +1,9909 | 327,7724 | 327,7724 | Compra |
| BARHF2026Barclays Futures (Jan 2026) | 2026-01-16 | 328,7859 | +0,61% | +1,9838 | 328,7859 | 328,7859 | Compra |
| BARHG2026Barclays Futures (Feb 2026) | 2026-02-20 | 330,0294 | +0,60% | +1,9711 | 330,0294 | 330,0294 | Compra |
| BARHH2026Barclays Futures (Mar 2026) | 2026-03-20 | 325,2963 | +0,61% | +1,9581 | 325,2963 | 325,2963 | Compra |
| BARHJ2026Barclays Futures (Apr 2026) | 2026-04-17 | 326,2387 | +0,60% | +1,9426 | 326,2387 | 326,2387 | Compra |
| BARHK2026Barclays Futures (May 2026) | 2026-05-15 | 327,1643 | +0,59% | +1,9226 | 327,1643 | 327,1643 | Compra |
| BARHZ2026Barclays Futures (Dec 2026) | 2026-12-18 | 331,7197 | +0,59% | +1,9419 | 331,7197 | 331,7197 | Compra |
| BARHZ2027Barclays Futures (Dec 2027) | 2027-12-17 | 336,0867 | +0,58% | +1,9230 | 336,0867 | 336,0867 | Compra |