Contratti Barclays Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BARHZ2024Barclays Futures (Dec 2024) | 2024-12-20 | 265,8679 | +2,36% | 6,1328 | 265,8679 | 265,8679 | Compra |
| BARHF2025Barclays Futures (Jan 2025) | 2025-01-17 | 266,8631 | +2,36% | 6,1543 | 266,8631 | 266,8631 | Compra |
| BARHG2025Barclays Futures (Feb 2025) | 2025-02-21 | 268,1251 | +2,36% | 6,1792 | 268,1251 | 268,1251 | Compra |
| BARHH2025Barclays Futures (Mar 2025) | 2025-03-21 | 263,7162 | +2,41% | 6,2028 | 263,7162 | 263,7162 | Compra |
| BARHJ2025Barclays Futures (Apr 2025) | 2025-04-17 | 264,6596 | +2,41% | 6,2266 | 264,6596 | 264,6596 | Compra |
| BARHK2025Barclays Futures (May 2025) | 2025-05-16 | 265,6728 | +2,41% | 6,2534 | 265,6728 | 265,6728 | Compra |
| BARHM2025Barclays Futures (Jun 2025) | 2025-06-20 | 266,8550 | +2,41% | 6,2847 | 266,8550 | 266,8550 | Compra |
| BARHN2025Barclays Futures (Jul 2025) | 2025-07-18 | 267,7710 | +2,41% | 6,3069 | 267,7710 | 267,7710 | Compra |
| BARHQ2025Barclays Futures (Aug 2025) | 2025-08-15 | 265,6739 | +2,44% | 6,3288 | 265,6739 | 265,6739 | Compra |
| BARHU2025Barclays Futures (Sep 2025) | 2025-09-19 | 266,7686 | +2,44% | 6,3556 | 266,7686 | 266,7686 | Compra |
| BARHV2025Barclays Futures (Oct 2025) | 2025-10-17 | 267,6281 | +2,44% | 6,3767 | 267,6281 | 267,6281 | Compra |
| BARHX2025Barclays Futures (Nov 2025) | 2025-11-21 | 268,6820 | +2,44% | 6,4025 | 268,6820 | 268,6820 | Compra adesso |
| BARHZ2025Barclays Futures (Dec 2025) | 2025-12-19 | 269,5575 | +2,44% | 6,4184 | 269,5575 | 269,5575 | Compra |
| BARHZ2026Barclays Futures (Dec 2026) | 2026-12-18 | 272,4996 | +2,46% | 6,5339 | 272,4996 | 272,4996 | Compra |
| BARHZ2027Barclays Futures (Dec 2027) | 2027-12-17 | 275,1042 | +2,47% | 6,6365 | 275,1042 | 275,1042 | — |