Contratti Barclays Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BARHQ2025Barclays Futures (Aug 2025) | 2025-08-15 | 368,2343 | +1,63% | +5,9135 | 368,2343 | 368,2343 | Compra adesso |
| BARHU2025Barclays Futures (Sep 2025) | 2025-09-19 | 369,7032 | +1,63% | +5,9335 | 369,7032 | 369,7032 | Compra adesso |
| BARHV2025Barclays Futures (Oct 2025) | 2025-10-17 | 370,9069 | +1,63% | +5,9516 | 370,9069 | 370,9069 | Compra adesso |
| BARHX2025Barclays Futures (Nov 2025) | 2025-11-21 | 372,4347 | +1,63% | +5,9815 | 372,4347 | 372,4347 | Compra adesso |
| BARHZ2025Barclays Futures (Dec 2025) | 2025-12-19 | 373,6438 | +1,63% | +6,0051 | 373,6438 | 373,6438 | Compra adesso |
| BARHF2026Barclays Futures (Jan 2026) | 2026-01-16 | 374,8586 | +1,64% | +6,0307 | 374,8586 | 374,8586 | Compra adesso |
| BARHG2026Barclays Futures (Feb 2026) | 2026-02-20 | 376,3592 | +1,64% | +6,0640 | 376,3592 | 376,3592 | Compra adesso |
| BARHH2026Barclays Futures (Mar 2026) | 2026-03-20 | 371,7984 | +1,67% | +6,0903 | 371,7984 | 371,7984 | Compra adesso |
| BARHJ2026Barclays Futures (Apr 2026) | 2026-04-17 | 372,9161 | +1,67% | +6,1175 | 372,9161 | 372,9161 | Compra adesso |
| BARHK2026Barclays Futures (May 2026) | 2026-05-15 | 374,0202 | +1,67% | +6,1456 | 374,0202 | 374,0202 | Compra adesso |
| BARHM2026Barclays Futures (Jun 2026) | 2026-06-19 | 375,3810 | +1,67% | +6,1821 | 375,3810 | 375,3810 | Compra adesso |
| BARHN2026Barclays Futures (Jul 2026) | 2026-07-17 | 376,4540 | +1,68% | +6,2124 | 376,4540 | 376,4540 | Compra |
| BARHQ2026Barclays Futures (Aug 2026) | 2026-08-21 | 374,7970 | +1,69% | +6,2467 | 374,7970 | 374,7970 | Compra adesso |
| BARHZ2026Barclays Futures (Dec 2026) | 2026-12-18 | 379,4524 | +1,72% | +6,4099 | 379,4524 | 379,4524 | Compra adesso |
| BARHZ2027Barclays Futures (Dec 2027) | 2027-12-17 | 385,1964 | +1,78% | +6,7447 | 385,1964 | 385,1964 | Compra adesso |