Contratti Barclays Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BARHJ2025Barclays Futures (Apr 2025) | 2025-04-17 | 250,4470 | −7,71% | −20,9178 | 250,4470 | 250,4470 | Vendi adesso |
| BARHK2025Barclays Futures (May 2025) | 2025-05-16 | 251,3414 | −7,71% | −21,0009 | 251,3414 | 251,3414 | Vendi adesso |
| BARHM2025Barclays Futures (Jun 2025) | 2025-06-20 | 252,4378 | −7,72% | −21,1043 | 252,4378 | 252,4378 | Vendi adesso |
| BARHN2025Barclays Futures (Jul 2025) | 2025-07-18 | 253,3158 | −7,72% | −21,1863 | 253,3158 | 253,3158 | Vendi adesso |
| BARHQ2025Barclays Futures (Aug 2025) | 2025-08-15 | 251,1844 | −7,81% | −21,2665 | 251,1844 | 251,1844 | Vendi adesso |
| BARHU2025Barclays Futures (Sep 2025) | 2025-09-19 | 252,2540 | −7,81% | −21,3663 | 252,2540 | 252,2540 | Vendi adesso |
| BARHV2025Barclays Futures (Oct 2025) | 2025-10-17 | 253,0921 | −7,81% | −21,4417 | 253,0921 | 253,0921 | Vendi adesso |
| BARHX2025Barclays Futures (Nov 2025) | 2025-11-21 | 254,0949 | −7,81% | −21,5401 | 254,0949 | 254,0949 | Vendi adesso |
| BARHZ2025Barclays Futures (Dec 2025) | 2025-12-19 | 254,8819 | −7,82% | −21,6186 | 254,8819 | 254,8819 | Vendi adesso |
| BARHF2026Barclays Futures (Jan 2026) | 2026-01-16 | 255,6552 | −7,82% | −21,6971 | 255,6552 | 255,6552 | Vendi adesso |
| BARHG2026Barclays Futures (Feb 2026) | 2026-02-20 | 256,6025 | −7,83% | −21,7948 | 256,6025 | 256,6025 | Vendi adesso |
| BARHH2026Barclays Futures (Mar 2026) | 2026-03-20 | 251,6359 | −8,00% | −21,8725 | 251,6359 | 251,6359 | Vendi adesso |
| BARHJ2026Barclays Futures (Apr 2026) | 2026-04-17 | 252,3667 | −8,00% | −21,9510 | 252,3667 | 252,3667 | Vendi adesso |
| BARHZ2026Barclays Futures (Dec 2026) | 2026-12-18 | 255,8641 | −8,13% | −22,6533 | 255,8641 | 255,8641 | Vendi adesso |
| BARHZ2027Barclays Futures (Dec 2027) | 2027-12-17 | 256,8665 | −8,46% | −23,7444 | 256,8665 | 256,8665 | Vendi adesso |