Barclays FuturesBarclays FuturesBarclays Futures

Barclays Futures

Nessun attività

List of individual contracts

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
BARHF2026Barclays Futures (Jan 2026)
2026-01-16469,3229−0,25%−1,1575469,3229469,3229
Compra
BARHG2026Barclays Futures (Feb 2026)
2026-02-20471,2936−0,25%−1,1604471,2936471,2936
Compra
BARHH2026Barclays Futures (Mar 2026)
2026-03-20466,9760−0,25%−1,1738466,9760466,9760
Compra
BARHJ2026Barclays Futures (Apr 2026)
2026-04-17468,5448−0,25%−1,1739468,5448468,5448
Compra
BARHK2026Barclays Futures (May 2026)
2026-05-15473,7527+0,77%+3,6406473,7527473,7527
Compra
BARHM2026Barclays Futures (Jun 2026)
2026-06-19475,7448+0,78%+3,6693475,7448475,7448
Compra
BARHN2026Barclays Futures (Jul 2026)
2026-07-17477,2755+0,78%+3,6858477,2755477,2755
Compra
BARHQ2026Barclays Futures (Aug 2026)
2026-08-21476,0365+0,78%+3,7013476,0365476,0365
Compra
BARHU2026Barclays Futures (Sep 2026)
2026-09-18477,5118+0,78%+3,7134477,5118477,5118
Compra
BARHV2026Barclays Futures (Oct 2026)
2026-10-16475,2456−0,25%−1,1979475,2456475,2456
Compra
BARHX2026Barclays Futures (Nov 2026)
2026-11-20480,7725+0,78%+3,7404480,7725480,7725
Compra
BARHZ2026Barclays Futures (Dec 2026)
2026-12-18478,4430−0,25%−1,2053478,4430478,4430
Compra
BARHF2027Barclays Futures (Jan 2027)
2027-01-15483,6945+0,78%+3,7603483,6945483,6945
Neutro
BARHZ2027Barclays Futures (Dec 2027)
2027-12-17493,3752+0,80%+3,9044493,3752493,3752
Compra
BARHZ2028Barclays Futures (Dec 2028)
2028-12-15505,8066+0,78%+3,9231505,8066505,8066
Compra