Barclays Futures
Nessun attività
List of individual contracts
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BARHF2026Barclays Futures (Jan 2026) | 2026-01-16 | 469,3229 | −0,25% | −1,1575 | 469,3229 | 469,3229 | Compra |
| BARHG2026Barclays Futures (Feb 2026) | 2026-02-20 | 471,2936 | −0,25% | −1,1604 | 471,2936 | 471,2936 | Compra |
| BARHH2026Barclays Futures (Mar 2026) | 2026-03-20 | 466,9760 | −0,25% | −1,1738 | 466,9760 | 466,9760 | Compra |
| BARHJ2026Barclays Futures (Apr 2026) | 2026-04-17 | 468,5448 | −0,25% | −1,1739 | 468,5448 | 468,5448 | Compra |
| BARHK2026Barclays Futures (May 2026) | 2026-05-15 | 473,7527 | +0,77% | +3,6406 | 473,7527 | 473,7527 | Compra |
| BARHM2026Barclays Futures (Jun 2026) | 2026-06-19 | 475,7448 | +0,78% | +3,6693 | 475,7448 | 475,7448 | Compra |
| BARHN2026Barclays Futures (Jul 2026) | 2026-07-17 | 477,2755 | +0,78% | +3,6858 | 477,2755 | 477,2755 | Compra |
| BARHQ2026Barclays Futures (Aug 2026) | 2026-08-21 | 476,0365 | +0,78% | +3,7013 | 476,0365 | 476,0365 | Compra |
| BARHU2026Barclays Futures (Sep 2026) | 2026-09-18 | 477,5118 | +0,78% | +3,7134 | 477,5118 | 477,5118 | Compra |
| BARHV2026Barclays Futures (Oct 2026) | 2026-10-16 | 475,2456 | −0,25% | −1,1979 | 475,2456 | 475,2456 | Compra |
| BARHX2026Barclays Futures (Nov 2026) | 2026-11-20 | 480,7725 | +0,78% | +3,7404 | 480,7725 | 480,7725 | Compra |
| BARHZ2026Barclays Futures (Dec 2026) | 2026-12-18 | 478,4430 | −0,25% | −1,2053 | 478,4430 | 478,4430 | Compra |
| BARHF2027Barclays Futures (Jan 2027) | 2027-01-15 | 483,6945 | +0,78% | +3,7603 | 483,6945 | 483,6945 | Neutro |
| BARHZ2027Barclays Futures (Dec 2027) | 2027-12-17 | 493,3752 | +0,80% | +3,9044 | 493,3752 | 493,3752 | Compra |
| BARHZ2028Barclays Futures (Dec 2028) | 2028-12-15 | 505,8066 | +0,78% | +3,9231 | 505,8066 | 505,8066 | Compra |