Contratti Barclays Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BARHK2025Barclays Futures (May 2025) | 2025-05-16 | 296,4654 | −0,67% | −1,9888 | 296,4654 | 296,4654 | Compra |
| BARHM2025Barclays Futures (Jun 2025) | 2025-06-20 | 297,7007 | −0,67% | −1,9991 | 297,7007 | 297,7007 | Compra |
| BARHN2025Barclays Futures (Jul 2025) | 2025-07-18 | 298,7024 | −0,67% | −2,0051 | 298,7024 | 298,7024 | Compra |
| BARHQ2025Barclays Futures (Aug 2025) | 2025-08-15 | 296,7078 | −0,67% | −2,0089 | 296,7078 | 296,7078 | Compra |
| BARHU2025Barclays Futures (Sep 2025) | 2025-09-19 | 297,9221 | −0,67% | −2,0167 | 297,9221 | 297,9221 | Compra |
| BARHV2025Barclays Futures (Oct 2025) | 2025-10-17 | 298,8866 | −0,67% | −2,0228 | 298,8866 | 298,8866 | Compra |
| BARHX2025Barclays Futures (Nov 2025) | 2025-11-21 | 300,0626 | −0,67% | −2,0300 | 300,0626 | 300,0626 | Compra |
| BARHZ2025Barclays Futures (Dec 2025) | 2025-12-19 | 300,9621 | −0,67% | −2,0384 | 300,9621 | 300,9621 | Compra |
| BARHF2026Barclays Futures (Jan 2026) | 2026-01-16 | 301,8430 | −0,67% | −2,0473 | 301,8430 | 301,8430 | Compra |
| BARHG2026Barclays Futures (Feb 2026) | 2026-02-20 | 302,9177 | −0,68% | −2,0592 | 302,9177 | 302,9177 | Compra |
| BARHH2026Barclays Futures (Mar 2026) | 2026-03-20 | 298,0477 | −0,69% | −2,0694 | 298,0477 | 298,0477 | Compra |
| BARHJ2026Barclays Futures (Apr 2026) | 2026-04-17 | 298,8515 | −0,69% | −2,0801 | 298,8515 | 298,8515 | Compra |
| BARHK2026Barclays Futures (May 2026) | 2026-05-15 | 299,6576 | −0,69% | −2,0926 | 299,6576 | 299,6576 | Vendi |
| BARHZ2026Barclays Futures (Dec 2026) | 2026-12-18 | 303,0717 | −0,71% | −2,1746 | 303,0717 | 303,0717 | Compra |
| BARHZ2027Barclays Futures (Dec 2027) | 2027-12-17 | 305,4873 | −0,77% | −2,3763 | 305,4873 | 305,4873 | Compra |