Contratti Barclays Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BARHQ2025Barclays Futures (Aug 2025) | 2025-08-15 | 373,5812 | −0,14% | −0,5412 | 373,5812 | 373,5812 | Compra |
| BARHU2025Barclays Futures (Sep 2025) | 2025-09-19 | 375,0668 | −0,14% | −0,5429 | 375,0668 | 375,0668 | Compra |
| BARHV2025Barclays Futures (Oct 2025) | 2025-10-17 | 376,2844 | −0,14% | −0,5458 | 376,2844 | 376,2844 | Compra |
| BARHX2025Barclays Futures (Nov 2025) | 2025-11-21 | 377,8331 | −0,15% | −0,5494 | 377,8331 | 377,8331 | Compra |
| BARHZ2025Barclays Futures (Dec 2025) | 2025-12-19 | 379,0554 | −0,15% | −0,5512 | 379,0554 | 379,0554 | Compra |
| BARHF2026Barclays Futures (Jan 2026) | 2026-01-16 | 380,2816 | −0,15% | −0,5530 | 380,2816 | 380,2816 | Compra |
| BARHG2026Barclays Futures (Feb 2026) | 2026-02-20 | 381,8051 | −0,14% | −0,5530 | 381,8051 | 381,8051 | Compra |
| BARHH2026Barclays Futures (Mar 2026) | 2026-03-20 | 377,2605 | −0,15% | −0,5541 | 377,2605 | 377,2605 | Compra |
| BARHJ2026Barclays Futures (Apr 2026) | 2026-04-17 | 378,3941 | −0,15% | −0,5551 | 378,3941 | 378,3941 | Compra |
| BARHK2026Barclays Futures (May 2026) | 2026-05-15 | 379,5138 | −0,15% | −0,5561 | 379,5138 | 379,5138 | Compra |
| BARHM2026Barclays Futures (Jun 2026) | 2026-06-19 | 380,8937 | −0,15% | −0,5574 | 380,8937 | 380,8937 | Compra |
| BARHN2026Barclays Futures (Jul 2026) | 2026-07-17 | 381,9816 | −0,15% | −0,5584 | 381,9816 | 381,9816 | Compra |
| BARHQ2026Barclays Futures (Aug 2026) | 2026-08-21 | 380,3318 | −0,15% | −0,5629 | 380,3318 | 380,3318 | Neutro |
| BARHZ2026Barclays Futures (Dec 2026) | 2026-12-18 | 384,9577 | −0,15% | −0,5969 | 384,9577 | 384,9577 | Compra |
| BARHZ2027Barclays Futures (Dec 2027) | 2027-12-17 | 390,7053 | −0,18% | −0,7106 | 390,7053 | 390,7053 | Compra |