Contratti Barclays Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BARHV2025Barclays Futures (Oct 2025) | 2025-10-17 | 380,3119 | −0,33% | −1,2703 | 380,3119 | 380,3119 | Compra |
| BARHX2025Barclays Futures (Nov 2025) | 2025-11-21 | 381,8317 | −0,34% | −1,3028 | 381,8317 | 381,8317 | Compra |
| BARHZ2025Barclays Futures (Dec 2025) | 2025-12-19 | 383,0906 | −0,34% | −1,3017 | 383,0906 | 383,0906 | Compra |
| BARHF2026Barclays Futures (Jan 2026) | 2026-01-16 | 384,3537 | −0,34% | −1,2951 | 384,3537 | 384,3537 | Compra |
| BARHG2026Barclays Futures (Feb 2026) | 2026-02-20 | 385,9238 | −0,33% | −1,2894 | 385,9238 | 385,9238 | Compra |
| BARHH2026Barclays Futures (Mar 2026) | 2026-03-20 | 381,4806 | −0,33% | −1,2769 | 381,4806 | 381,4806 | Compra |
| BARHJ2026Barclays Futures (Apr 2026) | 2026-04-17 | 382,6927 | −0,33% | −1,2749 | 382,6927 | 382,6927 | Compra |
| BARHK2026Barclays Futures (May 2026) | 2026-05-15 | 383,8723 | −0,33% | −1,2821 | 383,8723 | 383,8723 | Compra |
| BARHM2026Barclays Futures (Jun 2026) | 2026-06-19 | 385,3314 | −0,33% | −1,2921 | 385,3314 | 385,3314 | Compra |
| BARHN2026Barclays Futures (Jul 2026) | 2026-07-17 | 386,4861 | −0,34% | −1,3009 | 386,4861 | 386,4861 | Compra |
| BARHQ2026Barclays Futures (Aug 2026) | 2026-08-21 | 384,9101 | −0,34% | −1,3131 | 384,9101 | 384,9101 | Compra |
| BARHU2026Barclays Futures (Sep 2026) | 2026-09-18 | 386,0304 | −0,34% | −1,3238 | 386,0304 | 386,0304 | Compra |
| BARHV2026Barclays Futures (Oct 2026) | 2026-10-16 | 387,1760 | −0,34% | −1,3345 | 387,1760 | 387,1760 | Neutro |
| BARHZ2026Barclays Futures (Dec 2026) | 2026-12-18 | 389,8044 | −0,35% | −1,3501 | 389,8044 | 389,8044 | Compra |
| BARHZ2027Barclays Futures (Dec 2027) | 2027-12-17 | 396,2988 | −0,37% | −1,4908 | 396,2988 | 396,2988 | Compra |