Contratti Barclays Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BARHJ2025Barclays Futures (Apr 2025) | 2025-04-17 | 288,4090 | −1,98% | −5,8279 | 288,4090 | 288,4090 | Vendi |
| BARHK2025Barclays Futures (May 2025) | 2025-05-16 | 289,4613 | −1,98% | −5,8599 | 289,4613 | 289,4613 | Vendi |
| BARHM2025Barclays Futures (Jun 2025) | 2025-06-20 | 290,7495 | −1,98% | −5,8867 | 290,7495 | 290,7495 | Vendi |
| BARHN2025Barclays Futures (Jul 2025) | 2025-07-18 | 291,7797 | −1,98% | −5,9052 | 291,7797 | 291,7797 | Vendi |
| BARHQ2025Barclays Futures (Aug 2025) | 2025-08-15 | 289,8055 | −2,00% | −5,9226 | 289,8055 | 289,8055 | Vendi |
| BARHU2025Barclays Futures (Sep 2025) | 2025-09-19 | 291,0747 | −2,00% | −5,9404 | 291,0747 | 291,0747 | Vendi |
| BARHV2025Barclays Futures (Oct 2025) | 2025-10-17 | 292,0654 | −2,00% | −5,9554 | 292,0654 | 292,0654 | Vendi |
| BARHX2025Barclays Futures (Nov 2025) | 2025-11-21 | 293,2699 | −2,00% | −5,9786 | 293,2699 | 293,2699 | Vendi |
| BARHZ2025Barclays Futures (Dec 2025) | 2025-12-19 | 294,2206 | −2,00% | −5,9970 | 294,2206 | 294,2206 | Vendi |
| BARHF2026Barclays Futures (Jan 2026) | 2026-01-16 | 295,1598 | −2,00% | −6,0151 | 295,1598 | 295,1598 | Vendi adesso |
| BARHG2026Barclays Futures (Feb 2026) | 2026-02-20 | 296,3173 | −2,00% | −6,0373 | 296,3173 | 296,3173 | Vendi adesso |
| BARHH2026Barclays Futures (Mar 2026) | 2026-03-20 | 291,5206 | −2,03% | −6,0549 | 291,5206 | 291,5206 | Vendi adesso |
| BARHJ2026Barclays Futures (Apr 2026) | 2026-04-17 | 292,4397 | −2,04% | −6,0751 | 292,4397 | 292,4397 | — |
| BARHZ2026Barclays Futures (Dec 2026) | 2026-12-18 | 297,5790 | −2,06% | −6,2644 | 297,5790 | 297,5790 | Vendi |
| BARHZ2027Barclays Futures (Dec 2027) | 2027-12-17 | 301,1230 | −2,16% | −6,6426 | 301,1230 | 301,1230 | Vendi adesso |