BASF FuturesBASF FuturesBASF Futures

BASF Futures

46,6874EURD
+0,2982+0,64%
EUR
Nessun attività
Visualizza sui grafici

Contratti BASF Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
BASGG2025BASF Futures (Feb 2025)
D
2025-02-2147,3219+0,66%0,309747,321947,3219
Compra
BASGH2025BASF Futures (Mar 2025)
D
2025-03-2147,4320+0,66%0,308947,432047,4320
Compra
BASGJ2025BASF Futures (Apr 2025)
D
2025-04-1747,5355+0,65%0,306847,535547,5355
Compra
BASGK2025BASF Futures (May 2025)
D
2025-05-1645,8689+0,67%0,305545,868945,8689
Compra
BASGM2025BASF Futures (Jun 2025)
D
2025-06-2045,9972+0,67%0,306445,997245,9972
Compra
BASGN2025BASF Futures (Jul 2025)
D
2025-07-1846,0984+0,67%0,308046,098446,0984
Compra
BASGQ2025BASF Futures (Aug 2025)
D
2025-08-1546,1979+0,67%0,308346,197946,1979
Compra
BASGU2025BASF Futures (Sep 2025)
D
2025-09-1946,3196+0,67%0,306746,319646,3196
Compra
BASGV2025BASF Futures (Oct 2025)
D
2025-10-1746,4117+0,66%0,305146,411746,4117
Compra
BASGX2025BASF Futures (Nov 2025)
D
2025-11-2146,5183+0,66%0,303446,518346,5183
Compra
BASGZ2025BASF Futures (Dec 2025)
D
2025-12-1946,5989+0,65%0,301246,598946,5989
Compra
BASGF2026BASF Futures (Jan 2026)
D
2026-01-1646,6874+0,64%0,298246,687446,6874
Neutro
BASGG2026BASF Futures (Feb 2026)
D
2026-02-2046,8030+0,63%0,294646,803046,8030
BASGZ2026BASF Futures (Dec 2026)
D
2026-12-1846,0074+0,58%0,266046,007446,0074
Compra
BASGZ2027BASF Futures (Dec 2027)
D
2027-12-1745,3539+0,56%0,254345,353945,3539
Compra