Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BASGX2025BASF Futures (Nov 2025) | 2025-11-21 | 43,1060 | +2,86% | +1,1973 | 43,1060 | 43,1060 | Vendi |
| BASGZ2025BASF Futures (Dec 2025) | 2025-12-19 | 43,1876 | +2,86% | +1,1996 | 43,1876 | 43,1876 | Vendi |
| BASGF2026BASF Futures (Jan 2026) | 2026-01-16 | 43,2729 | +2,86% | +1,2023 | 43,2729 | 43,2729 | Vendi |
| BASGG2026BASF Futures (Feb 2026) | 2026-02-20 | 43,3847 | +2,86% | +1,2069 | 43,3847 | 43,3847 | Vendi |
| BASGH2026BASF Futures (Mar 2026) | 2026-03-20 | 43,4738 | +2,87% | +1,2115 | 43,4738 | 43,4738 | Neutro |
| BASGJ2026BASF Futures (Apr 2026) | 2026-04-17 | 43,5502 | +2,87% | +1,2162 | 43,5502 | 43,5502 | Vendi |
| BASGK2026BASF Futures (May 2026) | 2026-05-15 | 41,9126 | +3,00% | +1,2213 | 41,9126 | 41,9126 | Vendi |
| BASGM2026BASF Futures (Jun 2026) | 2026-06-19 | 41,9853 | +3,01% | +1,2280 | 41,9853 | 41,9853 | Neutro |
| BASGN2026BASF Futures (Jul 2026) | 2026-07-17 | 42,0586 | +3,02% | +1,2319 | 42,0586 | 42,0586 | Neutro |
| BASGQ2026BASF Futures (Aug 2026) | 2026-08-21 | 42,1492 | +3,02% | +1,2368 | 42,1492 | 42,1492 | Neutro |
| BASGU2026BASF Futures (Sep 2026) | 2026-09-18 | 42,2222 | +3,03% | +1,2419 | 42,2222 | 42,2222 | Neutro |
| BASGV2026BASF Futures (Oct 2026) | 2026-10-16 | 42,2946 | +3,04% | +1,2472 | 42,2946 | 42,2946 | Compra |
| BASGX2026BASF Futures (Nov 2026) | 2026-11-20 | 42,3846 | +3,05% | +1,2541 | 42,3846 | 42,3846 | Compra |
| BASGZ2026BASF Futures (Dec 2026) | 2026-12-18 | 42,4584 | +3,05% | +1,2585 | 42,4584 | 42,4584 | Vendi |
| BASGZ2027BASF Futures (Dec 2027) | 2027-12-17 | 41,8917 | +3,14% | +1,2751 | 41,8917 | 41,8917 | Vendi |