Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
---|
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
---|---|---|---|---|---|---|---|
BASGG2025BASF Futures (Feb 2025) D | 2025-02-21 | 47,3219 | +0,66% | 0,3097 | 47,3219 | 47,3219 | Compra |
BASGH2025BASF Futures (Mar 2025) D | 2025-03-21 | 47,4320 | +0,66% | 0,3089 | 47,4320 | 47,4320 | Compra |
BASGJ2025BASF Futures (Apr 2025) D | 2025-04-17 | 47,5355 | +0,65% | 0,3068 | 47,5355 | 47,5355 | Compra |
BASGK2025BASF Futures (May 2025) D | 2025-05-16 | 45,8689 | +0,67% | 0,3055 | 45,8689 | 45,8689 | Compra |
BASGM2025BASF Futures (Jun 2025) D | 2025-06-20 | 45,9972 | +0,67% | 0,3064 | 45,9972 | 45,9972 | Compra |
BASGN2025BASF Futures (Jul 2025) D | 2025-07-18 | 46,0984 | +0,67% | 0,3080 | 46,0984 | 46,0984 | Compra |
BASGQ2025BASF Futures (Aug 2025) D | 2025-08-15 | 46,1979 | +0,67% | 0,3083 | 46,1979 | 46,1979 | Compra |
BASGU2025BASF Futures (Sep 2025) D | 2025-09-19 | 46,3196 | +0,67% | 0,3067 | 46,3196 | 46,3196 | Compra |
BASGV2025BASF Futures (Oct 2025) D | 2025-10-17 | 46,4117 | +0,66% | 0,3051 | 46,4117 | 46,4117 | Compra |
BASGX2025BASF Futures (Nov 2025) D | 2025-11-21 | 46,5183 | +0,66% | 0,3034 | 46,5183 | 46,5183 | Compra |
BASGZ2025BASF Futures (Dec 2025) D | 2025-12-19 | 46,5989 | +0,65% | 0,3012 | 46,5989 | 46,5989 | Compra |
BASGF2026BASF Futures (Jan 2026) D | 2026-01-16 | 46,6874 | +0,64% | 0,2982 | 46,6874 | 46,6874 | Neutro |
BASGG2026BASF Futures (Feb 2026) D | 2026-02-20 | 46,8030 | +0,63% | 0,2946 | 46,8030 | 46,8030 | — |
BASGZ2026BASF Futures (Dec 2026) D | 2026-12-18 | 46,0074 | +0,58% | 0,2660 | 46,0074 | 46,0074 | Compra |
BASGZ2027BASF Futures (Dec 2027) D | 2027-12-17 | 45,3539 | +0,56% | 0,2543 | 45,3539 | 45,3539 | Compra |