Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BASGZ2025BASF Futures (Dec 2025) | 2025-12-19 | 44,9642 | +0,62% | +0,2774 | 44,9642 | 44,9642 | Compra |
| BASGF2026BASF Futures (Jan 2026) | 2026-01-16 | 45,0521 | +0,62% | +0,2779 | 45,0521 | 45,0521 | Compra |
| BASGG2026BASF Futures (Feb 2026) | 2026-02-20 | 45,1660 | +0,62% | +0,2785 | 45,1660 | 45,1660 | Compra |
| BASGH2026BASF Futures (Mar 2026) | 2026-03-20 | 45,2572 | +0,62% | +0,2790 | 45,2572 | 45,2572 | Compra |
| BASGJ2026BASF Futures (Apr 2026) | 2026-04-17 | 45,3349 | +0,62% | +0,2796 | 45,3349 | 45,3349 | Compra |
| BASGK2026BASF Futures (May 2026) | 2026-05-15 | 43,6976 | +0,65% | +0,2801 | 43,6976 | 43,6976 | Compra |
| BASGM2026BASF Futures (Jun 2026) | 2026-06-19 | 43,7754 | +0,65% | +0,2808 | 43,7754 | 43,7754 | Compra |
| BASGN2026BASF Futures (Jul 2026) | 2026-07-17 | 43,8516 | +0,65% | +0,2812 | 43,8516 | 43,8516 | Compra |
| BASGQ2026BASF Futures (Aug 2026) | 2026-08-21 | 43,9463 | +0,65% | +0,2819 | 43,9463 | 43,9463 | Compra |
| BASGU2026BASF Futures (Sep 2026) | 2026-09-18 | 44,0221 | +0,65% | +0,2824 | 44,0221 | 44,0221 | Compra |
| BASGV2026BASF Futures (Oct 2026) | 2026-10-16 | 44,0980 | +0,65% | +0,2829 | 44,0980 | 44,0980 | Compra |
| BASGX2026BASF Futures (Nov 2026) | 2026-11-20 | 44,1924 | +0,65% | +0,2835 | 44,1924 | 44,1924 | Compra |
| BASGZ2026BASF Futures (Dec 2026) | 2026-12-18 | 44,2685 | +0,65% | +0,2839 | 44,2685 | 44,2685 | Compra |
| BASGZ2027BASF Futures (Dec 2027) | 2027-12-17 | 43,7196 | +0,67% | +0,2910 | 43,7196 | 43,7196 | Compra |
| BASGZ2028BASF Futures (Dec 2028) | 2028-12-15 | 43,3020 | +0,69% | +0,2984 | 43,3020 | 43,3020 | Neutro |