Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BASGX2025BASF Futures (Nov 2025) | 2025-11-21 | 44,1341 | +0,84% | +0,3671 | 44,1341 | 44,1341 | Compra adesso |
| BASGZ2025BASF Futures (Dec 2025) | 2025-12-19 | 44,2170 | +0,84% | +0,3682 | 44,2170 | 44,2170 | Compra adesso |
| BASGF2026BASF Futures (Jan 2026) | 2026-01-16 | 44,3054 | +0,84% | +0,3698 | 44,3054 | 44,3054 | Compra |
| BASGG2026BASF Futures (Feb 2026) | 2026-02-20 | 44,4195 | +0,84% | +0,3705 | 44,4195 | 44,4195 | Compra |
| BASGH2026BASF Futures (Mar 2026) | 2026-03-20 | 44,5083 | +0,84% | +0,3709 | 44,5083 | 44,5083 | Compra adesso |
| BASGJ2026BASF Futures (Apr 2026) | 2026-04-17 | 44,5831 | +0,84% | +0,3710 | 44,5831 | 44,5831 | Compra adesso |
| BASGK2026BASF Futures (May 2026) | 2026-05-15 | 42,9430 | +0,87% | +0,3710 | 42,9430 | 42,9430 | Compra adesso |
| BASGM2026BASF Futures (Jun 2026) | 2026-06-19 | 43,0124 | +0,88% | +0,3735 | 43,0124 | 43,0124 | Compra adesso |
| BASGN2026BASF Futures (Jul 2026) | 2026-07-17 | 43,0865 | +0,88% | +0,3752 | 43,0865 | 43,0865 | Compra adesso |
| BASGQ2026BASF Futures (Aug 2026) | 2026-08-21 | 43,1780 | +0,88% | +0,3774 | 43,1780 | 43,1780 | Compra adesso |
| BASGU2026BASF Futures (Sep 2026) | 2026-09-18 | 43,2488 | +0,88% | +0,3783 | 43,2488 | 43,2488 | Compra adesso |
| BASGV2026BASF Futures (Oct 2026) | 2026-10-16 | 43,3186 | +0,88% | +0,3792 | 43,3186 | 43,3186 | Compra adesso |
| BASGX2026BASF Futures (Nov 2026) | 2026-11-20 | 43,4050 | +0,88% | +0,3803 | 43,4050 | 43,4050 | Compra adesso |
| BASGZ2026BASF Futures (Dec 2026) | 2026-12-18 | 43,4775 | +0,89% | +0,3820 | 43,4775 | 43,4775 | Compra adesso |
| BASGZ2027BASF Futures (Dec 2027) | 2027-12-17 | 42,9360 | +0,95% | +0,4047 | 42,9360 | 42,9360 | Compra adesso |