Contratti BASF Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BASGK2025BASF Futures (May 2025) | 2025-05-16 | 42,8849 | +1,46% | +0,6175 | 42,8849 | 42,8849 | Neutro |
| BASGM2025BASF Futures (Jun 2025) | 2025-06-20 | 42,9908 | +1,46% | +0,6173 | 42,9908 | 42,9908 | Neutro |
| BASGN2025BASF Futures (Jul 2025) | 2025-07-18 | 43,0744 | +1,46% | +0,6187 | 43,0744 | 43,0744 | Neutro |
| BASGQ2025BASF Futures (Aug 2025) | 2025-08-15 | 43,1566 | +1,46% | +0,6202 | 43,1566 | 43,1566 | Neutro |
| BASGU2025BASF Futures (Sep 2025) | 2025-09-19 | 43,2571 | +1,46% | +0,6213 | 43,2571 | 43,2571 | Neutro |
| BASGV2025BASF Futures (Oct 2025) | 2025-10-17 | 43,3358 | +1,46% | +0,6222 | 43,3358 | 43,3358 | Neutro |
| BASGX2025BASF Futures (Nov 2025) | 2025-11-21 | 43,4305 | +1,46% | +0,6236 | 43,4305 | 43,4305 | Neutro |
| BASGZ2025BASF Futures (Dec 2025) | 2025-12-19 | 43,5004 | +1,46% | +0,6244 | 43,5004 | 43,5004 | Neutro |
| BASGF2026BASF Futures (Jan 2026) | 2026-01-16 | 43,5735 | +1,46% | +0,6253 | 43,5735 | 43,5735 | Neutro |
| BASGG2026BASF Futures (Feb 2026) | 2026-02-20 | 43,6619 | +1,46% | +0,6274 | 43,6619 | 43,6619 | Neutro |
| BASGH2026BASF Futures (Mar 2026) | 2026-03-20 | 43,7278 | +1,46% | +0,6303 | 43,7278 | 43,7278 | Compra |
| BASGJ2026BASF Futures (Apr 2026) | 2026-04-17 | 43,7916 | +1,47% | +0,6335 | 43,7916 | 43,7916 | Compra |
| BASGK2026BASF Futures (May 2026) | 2026-05-15 | 42,2736 | +1,53% | +0,6364 | 42,2736 | 42,2736 | Neutro |
| BASGZ2026BASF Futures (Dec 2026) | 2026-12-18 | 42,7988 | +1,57% | +0,6597 | 42,7988 | 42,7988 | Neutro |
| BASGZ2027BASF Futures (Dec 2027) | 2027-12-17 | 42,2192 | +1,65% | +0,6870 | 42,2192 | 42,2192 | Neutro |