BASF Futures
Nessun attività
List of individual contracts
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BASGZ2025BASF Futures (Dec 2025) | 2025-12-19 | 44,3269 | −0,45% | −0,2023 | 44,3269 | 44,3269 | Compra |
| BASGF2026BASF Futures (Jan 2026) | 2026-01-16 | 44,4225 | −0,43% | −0,1917 | 44,4225 | 44,4225 | Compra |
| BASGG2026BASF Futures (Feb 2026) | 2026-02-20 | 44,5429 | −0,41% | −0,1831 | 44,5429 | 44,5429 | Compra |
| BASGH2026BASF Futures (Mar 2026) | 2026-03-20 | 44,6397 | −0,40% | −0,1795 | 44,6397 | 44,6397 | Compra |
| BASGJ2026BASF Futures (Apr 2026) | 2026-04-17 | 44,7184 | −0,41% | −0,1833 | 44,7184 | 44,7184 | Compra |
| BASGK2026BASF Futures (May 2026) | 2026-05-15 | 43,0711 | −0,44% | −0,1919 | 43,0711 | 43,0711 | Compra |
| BASGM2026BASF Futures (Jun 2026) | 2026-06-19 | 43,1448 | −0,48% | −0,2091 | 43,1448 | 43,1448 | Compra |
| BASGN2026BASF Futures (Jul 2026) | 2026-07-17 | 43,2252 | −0,48% | −0,2102 | 43,2252 | 43,2252 | Compra |
| BASGQ2026BASF Futures (Aug 2026) | 2026-08-21 | 43,3259 | −0,49% | −0,2115 | 43,3259 | 43,3259 | Compra |
| BASGU2026BASF Futures (Sep 2026) | 2026-09-18 | 43,4066 | −0,49% | −0,2126 | 43,4066 | 43,4066 | Compra |
| BASGV2026BASF Futures (Oct 2026) | 2026-10-16 | 43,4865 | −0,49% | −0,2124 | 43,4865 | 43,4865 | Compra |
| BASGX2026BASF Futures (Nov 2026) | 2026-11-20 | 43,5862 | −0,48% | −0,2120 | 43,5862 | 43,5862 | Compra |
| BASGZ2026BASF Futures (Dec 2026) | 2026-12-18 | 43,6656 | −0,48% | −0,2115 | 43,6656 | 43,6656 | Compra |
| BASGZ2027BASF Futures (Dec 2027) | 2027-12-17 | 43,0481 | −0,53% | −0,2284 | 43,0481 | 43,0481 | Compra |
| BASGZ2028BASF Futures (Dec 2028) | 2028-12-15 | 42,5862 | −0,61% | −0,2617 | 42,5862 | 42,5862 | Neutro |