Contratti BASF Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BASGN2025BASF Futures (Jul 2025) | 2025-07-18 | 42,9329 | +2,46% | +1,0290 | 42,9329 | 42,9329 | Compra |
| BASGQ2025BASF Futures (Aug 2025) | 2025-08-15 | 43,0020 | +2,45% | +1,0294 | 43,0020 | 43,0020 | Compra |
| BASGU2025BASF Futures (Sep 2025) | 2025-09-19 | 43,0878 | +2,45% | +1,0290 | 43,0878 | 43,0878 | Compra |
| BASGV2025BASF Futures (Oct 2025) | 2025-10-17 | 43,1576 | +2,44% | +1,0300 | 43,1576 | 43,1576 | Compra |
| BASGX2025BASF Futures (Nov 2025) | 2025-11-21 | 43,2468 | +2,45% | +1,0332 | 43,2468 | 43,2468 | Compra |
| BASGZ2025BASF Futures (Dec 2025) | 2025-12-19 | 43,3193 | +2,45% | +1,0367 | 43,3193 | 43,3193 | Compra |
| BASGF2026BASF Futures (Jan 2026) | 2026-01-16 | 43,3934 | +2,46% | +1,0399 | 43,3934 | 43,3934 | Compra |
| BASGG2026BASF Futures (Feb 2026) | 2026-02-20 | 43,4828 | +2,46% | +1,0420 | 43,4828 | 43,4828 | Compra |
| BASGH2026BASF Futures (Mar 2026) | 2026-03-20 | 43,5545 | +2,46% | +1,0437 | 43,5545 | 43,5545 | Compra |
| BASGJ2026BASF Futures (Apr 2026) | 2026-04-17 | 43,6228 | +2,46% | +1,0469 | 43,6228 | 43,6228 | Compra adesso |
| BASGK2026BASF Futures (May 2026) | 2026-05-15 | 42,0673 | +2,56% | +1,0508 | 42,0673 | 42,0673 | Compra adesso |
| BASGM2026BASF Futures (Jun 2026) | 2026-06-19 | 42,1437 | +2,57% | +1,0561 | 42,1437 | 42,1437 | Compra adesso |
| BASGN2026BASF Futures (Jul 2026) | 2026-07-17 | 42,2063 | +2,57% | +1,0593 | 42,2063 | 42,2063 | — |
| BASGZ2026BASF Futures (Dec 2026) | 2026-12-18 | 42,5540 | +2,58% | +1,0719 | 42,5540 | 42,5540 | Compra |
| BASGZ2027BASF Futures (Dec 2027) | 2027-12-17 | 41,9360 | +2,63% | +1,0731 | 41,9360 | 41,9360 | Compra |