Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BASGX2025BASF Futures (Nov 2025) | 2025-11-21 | 42,7730 | −0,77% | −0,3330 | 42,7730 | 42,7730 | Vendi |
| BASGZ2025BASF Futures (Dec 2025) | 2025-12-19 | 42,8540 | −0,77% | −0,3336 | 42,8540 | 42,8540 | Vendi |
| BASGF2026BASF Futures (Jan 2026) | 2026-01-16 | 42,9387 | −0,77% | −0,3342 | 42,9387 | 42,9387 | Vendi |
| BASGG2026BASF Futures (Feb 2026) | 2026-02-20 | 43,0495 | −0,77% | −0,3352 | 43,0495 | 43,0495 | Vendi |
| BASGH2026BASF Futures (Mar 2026) | 2026-03-20 | 43,1379 | −0,77% | −0,3359 | 43,1379 | 43,1379 | Vendi |
| BASGJ2026BASF Futures (Apr 2026) | 2026-04-17 | 43,2138 | −0,77% | −0,3364 | 43,2138 | 43,2138 | Vendi |
| BASGK2026BASF Futures (May 2026) | 2026-05-15 | 41,5756 | −0,80% | −0,3370 | 41,5756 | 41,5756 | Vendi |
| BASGM2026BASF Futures (Jun 2026) | 2026-06-19 | 41,6479 | −0,80% | −0,3374 | 41,6479 | 41,6479 | Vendi |
| BASGN2026BASF Futures (Jul 2026) | 2026-07-17 | 41,7206 | −0,80% | −0,3380 | 41,7206 | 41,7206 | Vendi |
| BASGQ2026BASF Futures (Aug 2026) | 2026-08-21 | 41,8105 | −0,80% | −0,3387 | 41,8105 | 41,8105 | Vendi |
| BASGU2026BASF Futures (Sep 2026) | 2026-09-18 | 41,8829 | −0,80% | −0,3393 | 41,8829 | 41,8829 | Vendi |
| BASGV2026BASF Futures (Oct 2026) | 2026-10-16 | 41,9548 | −0,80% | −0,3398 | 41,9548 | 41,9548 | Vendi |
| BASGX2026BASF Futures (Nov 2026) | 2026-11-20 | 42,0440 | −0,80% | −0,3406 | 42,0440 | 42,0440 | Vendi |
| BASGZ2026BASF Futures (Dec 2026) | 2026-12-18 | 42,1172 | −0,80% | −0,3412 | 42,1172 | 42,1172 | Vendi |
| BASGZ2027BASF Futures (Dec 2027) | 2027-12-17 | 41,5420 | −0,83% | −0,3497 | 41,5420 | 41,5420 | Vendi |