Contratti BASF Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BASGV2025BASF Futures (Oct 2025) | 2025-10-17 | 44,3103 | +1,39% | +0,6076 | 44,3103 | 44,3103 | Compra |
| BASGX2025BASF Futures (Nov 2025) | 2025-11-21 | 44,4134 | +1,39% | +0,6099 | 44,4134 | 44,4134 | Compra |
| BASGZ2025BASF Futures (Dec 2025) | 2025-12-19 | 44,4985 | +1,39% | +0,6120 | 44,4985 | 44,4985 | Compra |
| BASGF2026BASF Futures (Jan 2026) | 2026-01-16 | 44,5852 | +1,40% | +0,6136 | 44,5852 | 44,5852 | Compra |
| BASGG2026BASF Futures (Feb 2026) | 2026-02-20 | 44,6954 | +1,40% | +0,6153 | 44,6954 | 44,6954 | Compra |
| BASGH2026BASF Futures (Mar 2026) | 2026-03-20 | 44,7853 | +1,40% | +0,6164 | 44,7853 | 44,7853 | Compra |
| BASGJ2026BASF Futures (Apr 2026) | 2026-04-17 | 44,8640 | +1,40% | +0,6176 | 44,8640 | 44,8640 | Compra |
| BASGK2026BASF Futures (May 2026) | 2026-05-15 | 43,2411 | +1,45% | +0,6189 | 43,2411 | 43,2411 | Compra |
| BASGM2026BASF Futures (Jun 2026) | 2026-06-19 | 43,3245 | +1,45% | +0,6206 | 43,3245 | 43,3245 | Compra |
| BASGN2026BASF Futures (Jul 2026) | 2026-07-17 | 43,4025 | +1,45% | +0,6221 | 43,4025 | 43,4025 | Compra |
| BASGQ2026BASF Futures (Aug 2026) | 2026-08-21 | 43,4972 | +1,46% | +0,6239 | 43,4972 | 43,4972 | Compra |
| BASGU2026BASF Futures (Sep 2026) | 2026-09-18 | 43,5724 | +1,46% | +0,6253 | 43,5724 | 43,5724 | Compra |
| BASGV2026BASF Futures (Oct 2026) | 2026-10-16 | 43,6480 | +1,46% | +0,6267 | 43,6480 | 43,6480 | Compra adesso |
| BASGZ2026BASF Futures (Dec 2026) | 2026-12-18 | 43,8216 | +1,46% | +0,6299 | 43,8216 | 43,8216 | Compra |
| BASGZ2027BASF Futures (Dec 2027) | 2027-12-17 | 43,3394 | +1,54% | +0,6556 | 43,3394 | 43,3394 | Compra |