Contratti BASF Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BASGV2025BASF Futures (Oct 2025) | 2025-10-17 | 42,6398 | +0,22% | +0,0915 | 42,6398 | 42,6398 | Vendi |
| BASGX2025BASF Futures (Nov 2025) | 2025-11-21 | 42,7391 | +0,22% | +0,0933 | 42,7391 | 42,7391 | Vendi |
| BASGZ2025BASF Futures (Dec 2025) | 2025-12-19 | 42,8215 | +0,22% | +0,0940 | 42,8215 | 42,8215 | Vendi |
| BASGF2026BASF Futures (Jan 2026) | 2026-01-16 | 42,9057 | +0,22% | +0,0936 | 42,9057 | 42,9057 | Vendi |
| BASGG2026BASF Futures (Feb 2026) | 2026-02-20 | 43,0135 | +0,22% | +0,0924 | 43,0135 | 43,0135 | Vendi |
| BASGH2026BASF Futures (Mar 2026) | 2026-03-20 | 43,1020 | +0,21% | +0,0907 | 43,1020 | 43,1020 | Vendi |
| BASGJ2026BASF Futures (Apr 2026) | 2026-04-17 | 43,1774 | +0,21% | +0,0898 | 43,1774 | 43,1774 | Vendi |
| BASGK2026BASF Futures (May 2026) | 2026-05-15 | 41,5830 | +0,21% | +0,0889 | 41,5830 | 41,5830 | Vendi |
| BASGM2026BASF Futures (Jun 2026) | 2026-06-19 | 41,6624 | +0,21% | +0,0876 | 41,6624 | 41,6624 | Vendi |
| BASGN2026BASF Futures (Jul 2026) | 2026-07-17 | 41,7367 | +0,21% | +0,0875 | 41,7367 | 41,7367 | Vendi |
| BASGQ2026BASF Futures (Aug 2026) | 2026-08-21 | 41,8280 | +0,21% | +0,0884 | 41,8280 | 41,8280 | Vendi |
| BASGU2026BASF Futures (Sep 2026) | 2026-09-18 | 41,9005 | +0,21% | +0,0893 | 41,9005 | 41,9005 | Vendi |
| BASGZ2026BASF Futures (Dec 2026) | 2026-12-18 | 42,1416 | +0,21% | +0,0893 | 42,1416 | 42,1416 | Vendi |
| BASGZ2027BASF Futures (Dec 2027) | 2027-12-17 | 41,6934 | +0,20% | +0,0849 | 41,6934 | 41,6934 | Vendi |