Contratti BASF Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BASGK2025BASF Futures (May 2025) | 2025-05-16 | 43,2720 | +0,90% | +0,3871 | 43,2720 | 43,2720 | Compra |
| BASGM2025BASF Futures (Jun 2025) | 2025-06-20 | 43,3783 | +0,90% | +0,3875 | 43,3783 | 43,3783 | Compra |
| BASGN2025BASF Futures (Jul 2025) | 2025-07-18 | 43,4617 | +0,90% | +0,3873 | 43,4617 | 43,4617 | Compra |
| BASGQ2025BASF Futures (Aug 2025) | 2025-08-15 | 43,5451 | +0,90% | +0,3885 | 43,5451 | 43,5451 | Compra |
| BASGU2025BASF Futures (Sep 2025) | 2025-09-19 | 43,6449 | +0,90% | +0,3878 | 43,6449 | 43,6449 | Compra |
| BASGV2025BASF Futures (Oct 2025) | 2025-10-17 | 43,7226 | +0,89% | +0,3868 | 43,7226 | 43,7226 | Compra |
| BASGX2025BASF Futures (Nov 2025) | 2025-11-21 | 43,8162 | +0,89% | +0,3857 | 43,8162 | 43,8162 | Compra |
| BASGZ2025BASF Futures (Dec 2025) | 2025-12-19 | 43,8866 | +0,89% | +0,3862 | 43,8866 | 43,8866 | Compra |
| BASGF2026BASF Futures (Jan 2026) | 2026-01-16 | 43,9606 | +0,89% | +0,3871 | 43,9606 | 43,9606 | Compra |
| BASGG2026BASF Futures (Feb 2026) | 2026-02-20 | 44,0505 | +0,89% | +0,3886 | 44,0505 | 44,0505 | Compra |
| BASGH2026BASF Futures (Mar 2026) | 2026-03-20 | 44,1189 | +0,89% | +0,3911 | 44,1189 | 44,1189 | Compra |
| BASGJ2026BASF Futures (Apr 2026) | 2026-04-17 | 44,1854 | +0,90% | +0,3938 | 44,1854 | 44,1854 | Compra adesso |
| BASGK2026BASF Futures (May 2026) | 2026-05-15 | 42,6700 | +0,94% | +0,3964 | 42,6700 | 42,6700 | Compra adesso |
| BASGZ2026BASF Futures (Dec 2026) | 2026-12-18 | 43,2014 | +0,94% | +0,4026 | 43,2014 | 43,2014 | Compra |
| BASGZ2027BASF Futures (Dec 2027) | 2027-12-17 | 42,6710 | +1,07% | +0,4518 | 42,6710 | 42,6710 | Compra |