Contratti BASF Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BASGN2025BASF Futures (Jul 2025) | 2025-07-18 | 41,9035 | −2,40% | −1,0294 | 41,9035 | 41,9035 | Vendi |
| BASGQ2025BASF Futures (Aug 2025) | 2025-08-15 | 41,9707 | −2,40% | −1,0313 | 41,9707 | 41,9707 | Vendi |
| BASGU2025BASF Futures (Sep 2025) | 2025-09-19 | 42,0536 | −2,40% | −1,0342 | 42,0536 | 42,0536 | Vendi |
| BASGV2025BASF Futures (Oct 2025) | 2025-10-17 | 42,1212 | −2,40% | −1,0364 | 42,1212 | 42,1212 | Vendi |
| BASGX2025BASF Futures (Nov 2025) | 2025-11-21 | 42,2082 | −2,40% | −1,0386 | 42,2082 | 42,2082 | Vendi |
| BASGZ2025BASF Futures (Dec 2025) | 2025-12-19 | 42,2790 | −2,40% | −1,0403 | 42,2790 | 42,2790 | Vendi |
| BASGF2026BASF Futures (Jan 2026) | 2026-01-16 | 42,3507 | −2,40% | −1,0427 | 42,3507 | 42,3507 | Vendi |
| BASGG2026BASF Futures (Feb 2026) | 2026-02-20 | 42,4362 | −2,41% | −1,0466 | 42,4362 | 42,4362 | Vendi |
| BASGH2026BASF Futures (Mar 2026) | 2026-03-20 | 42,5044 | −2,41% | −1,0501 | 42,5044 | 42,5044 | Vendi |
| BASGJ2026BASF Futures (Apr 2026) | 2026-04-17 | 42,5693 | −2,42% | −1,0535 | 42,5693 | 42,5693 | Vendi |
| BASGK2026BASF Futures (May 2026) | 2026-05-15 | 41,0101 | −2,51% | −1,0572 | 41,0101 | 41,0101 | Vendi |
| BASGM2026BASF Futures (Jun 2026) | 2026-06-19 | 41,0818 | −2,52% | −1,0619 | 41,0818 | 41,0818 | Vendi adesso |
| BASGN2026BASF Futures (Jul 2026) | 2026-07-17 | 41,1410 | −2,52% | −1,0653 | 41,1410 | 41,1410 | — |
| BASGZ2026BASF Futures (Dec 2026) | 2026-12-18 | 41,4749 | −2,54% | −1,0791 | 41,4749 | 41,4749 | Vendi |
| BASGZ2027BASF Futures (Dec 2027) | 2027-12-17 | 40,8216 | −2,66% | −1,1144 | 40,8216 | 40,8216 | Vendi |