Contratti

Simbolo	Scadenza	Prezzo	Variazione %	Variazione	Massimo	Minimo	Valutazione tecnica
BASPX2025^{BASF [PHYSICAL] SINGLE STOCK FUTURES (Nov 2025)}	2025-11-21	41,8983	−2,52%	−1,0845	41,8983	41,8983	Vendi adesso
BASPZ2025^{BASF [PHYSICAL] SINGLE STOCK FUTURES (Dec 2025)}	2025-12-19	41,9776	−2,53%	−1,0880	41,9776	41,9776	Vendi adesso
BASPF2026^{BASF [PHYSICAL] SINGLE STOCK FUTURES (Jan 2026)}	2026-01-16	42,0603	−2,53%	−1,0906	42,0603	42,0603	Vendi adesso
BASPG2026^{BASF [PHYSICAL] SINGLE STOCK FUTURES (Feb 2026)}	2026-02-20	42,1673	−2,53%	−1,0927	42,1673	42,1673	Vendi adesso
BASPH2026^{BASF [PHYSICAL] SINGLE STOCK FUTURES (Mar 2026)}	2026-03-20	42,2524	−2,53%	−1,0952	42,2524	42,2524	Vendi adesso
BASPJ2026^{BASF [PHYSICAL] SINGLE STOCK FUTURES (Apr 2026)}	2026-04-17	42,3240	−2,53%	−1,0974	42,3240	42,3240	Vendi adesso
BASPK2026^{BASF [PHYSICAL] SINGLE STOCK FUTURES (May 2026)}	2026-05-15	40,6942	−2,59%	−1,0836	40,6942	40,6942	Vendi adesso
BASPM2026^{BASF [PHYSICAL] SINGLE STOCK FUTURES (Jun 2026)}	2026-06-19	40,7577	−2,59%	−1,0855	40,7577	40,7577	Vendi adesso
BASPN2026^{BASF [PHYSICAL] SINGLE STOCK FUTURES (Jul 2026)}	2026-07-17	40,8282	−2,59%	−1,0877	40,8282	40,8282	Vendi adesso
BASPQ2026^{BASF [PHYSICAL] SINGLE STOCK FUTURES (Aug 2026)}	2026-08-21	40,9144	−2,60%	−1,0903	40,9144	40,9144	Vendi adesso
BASPU2026^{BASF [PHYSICAL] SINGLE STOCK FUTURES (Sep 2026)}	2026-09-18	40,9810	−2,60%	−1,0924	40,9810	40,9810	Vendi adesso
BASPV2026^{BASF [PHYSICAL] SINGLE STOCK FUTURES (Oct 2026)}	2026-10-16	41,0468	−2,60%	−1,0944	41,0468	41,0468	Vendi adesso
BASPX2026^{BASF [PHYSICAL] SINGLE STOCK FUTURES (Nov 2026)}	2026-11-20	41,1304	−2,60%	−1,0971	41,1304	41,1304	Vendi adesso
BASPZ2026^{BASF [PHYSICAL] SINGLE STOCK FUTURES (Dec 2026)}	2026-12-18	41,2001	−2,60%	−1,0993	41,2001	41,2001	Vendi adesso
BASPZ2027^{BASF [PHYSICAL] SINGLE STOCK FUTURES (Dec 2027)}	2027-12-17	40,6255	−2,63%	−1,0983	40,6255	40,6255	Vendi adesso

BASF [PHYSICAL] SINGLE STOCK FUTURES

Contratti