Contratti Baxter International Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BAXGN2025Baxter International Futures (Jul 2025) | 2025-07-18 | 31,1389 | −1,14% | −0,3576 | 31,1389 | 31,1389 | Neutro |
| BAXGQ2025Baxter International Futures (Aug 2025) | 2025-08-15 | 31,2496 | −1,14% | −0,3589 | 31,2496 | 31,2496 | Neutro |
| BAXGU2025Baxter International Futures (Sep 2025) | 2025-09-19 | 31,2186 | −1,14% | −0,3605 | 31,2186 | 31,2186 | Neutro |
| BAXGV2025Baxter International Futures (Oct 2025) | 2025-10-17 | 31,3263 | −1,14% | −0,3617 | 31,3263 | 31,3263 | Compra |
| BAXGX2025Baxter International Futures (Nov 2025) | 2025-11-21 | 31,4560 | −1,14% | −0,3629 | 31,4560 | 31,4560 | Compra |
| BAXGZ2025Baxter International Futures (Dec 2025) | 2025-12-19 | 31,3870 | −1,15% | −0,3637 | 31,3870 | 31,3870 | Neutro |
| BAXGF2026Baxter International Futures (Jan 2026) | 2026-01-16 | 31,4859 | −1,14% | −0,3645 | 31,4859 | 31,4859 | Compra |
| BAXGG2026Baxter International Futures (Feb 2026) | 2026-02-20 | 31,4380 | −1,15% | −0,3653 | 31,4380 | 31,4380 | Compra |
| BAXGH2026Baxter International Futures (Mar 2026) | 2026-03-20 | 31,5330 | −1,15% | −0,3658 | 31,5330 | 31,5330 | Compra |
| BAXGJ2026Baxter International Futures (Apr 2026) | 2026-04-17 | 31,6262 | −1,15% | −0,3664 | 31,6262 | 31,6262 | Compra |
| BAXGK2026Baxter International Futures (May 2026) | 2026-05-15 | 31,7176 | −1,15% | −0,3674 | 31,7176 | 31,7176 | Compra |
| BAXGM2026Baxter International Futures (Jun 2026) | 2026-06-19 | 31,6589 | −1,15% | −0,3688 | 31,6589 | 31,6589 | Compra |
| BAXGN2026Baxter International Futures (Jul 2026) | 2026-07-17 | 31,7466 | −1,15% | −0,3700 | 31,7466 | 31,7466 | — |
| BAXGZ2026Baxter International Futures (Dec 2026) | 2026-12-18 | 31,5887 | −1,16% | −0,3713 | 31,5887 | 31,5887 | Compra |
| BAXGZ2027Baxter International Futures (Dec 2027) | 2027-12-17 | 31,4390 | −1,24% | −0,3941 | 31,4390 | 31,4390 | Compra |