Contratti Baxter International Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BAXGK2025Baxter International Futures (May 2025) | 2025-05-16 | 31,3468 | −1,55% | −0,4944 | 31,3468 | 31,3468 | Neutro |
| BAXGM2025Baxter International Futures (Jun 2025) | 2025-06-20 | 31,3149 | −1,56% | −0,4967 | 31,3149 | 31,3149 | Compra |
| BAXGN2025Baxter International Futures (Jul 2025) | 2025-07-18 | 31,4267 | −1,56% | −0,4989 | 31,4267 | 31,4267 | Compra |
| BAXGQ2025Baxter International Futures (Aug 2025) | 2025-08-15 | 31,5376 | −1,56% | −0,5001 | 31,5376 | 31,5376 | Compra |
| BAXGU2025Baxter International Futures (Sep 2025) | 2025-09-19 | 31,5017 | −1,57% | −0,5016 | 31,5017 | 31,5017 | Compra |
| BAXGV2025Baxter International Futures (Oct 2025) | 2025-10-17 | 31,6071 | −1,57% | −0,5027 | 31,6071 | 31,6071 | Compra |
| BAXGX2025Baxter International Futures (Nov 2025) | 2025-11-21 | 31,7364 | −1,56% | −0,5042 | 31,7364 | 31,7364 | Compra |
| BAXGZ2025Baxter International Futures (Dec 2025) | 2025-12-19 | 31,6661 | −1,57% | −0,5060 | 31,6661 | 31,6661 | Compra |
| BAXGF2026Baxter International Futures (Jan 2026) | 2026-01-16 | 31,7637 | −1,57% | −0,5079 | 31,7637 | 31,7637 | Compra |
| BAXGG2026Baxter International Futures (Feb 2026) | 2026-02-20 | 31,7133 | −1,58% | −0,5101 | 31,7133 | 31,7133 | Compra |
| BAXGH2026Baxter International Futures (Mar 2026) | 2026-03-20 | 31,8079 | −1,58% | −0,5098 | 31,8079 | 31,8079 | Compra |
| BAXGJ2026Baxter International Futures (Apr 2026) | 2026-04-17 | 31,9009 | −1,57% | −0,5092 | 31,9009 | 31,9009 | Compra |
| BAXGK2026Baxter International Futures (May 2026) | 2026-05-15 | 31,9924 | −1,56% | −0,5085 | 31,9924 | 31,9924 | Compra |
| BAXGZ2026Baxter International Futures (Dec 2026) | 2026-12-18 | 31,8839 | −1,59% | −0,5155 | 31,8839 | 31,8839 | Neutro |
| BAXGZ2027Baxter International Futures (Dec 2027) | 2027-12-17 | 31,7995 | −1,63% | −0,5280 | 31,7995 | 31,7995 | Compra |