Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BAYGX2025Bayer Futures (Nov 2025) | 2025-11-21 | 27,0234 | −1,28% | −0,3517 | 27,0234 | 27,0234 | Vendi |
| BAYGZ2025Bayer Futures (Dec 2025) | 2025-12-19 | 27,0694 | −1,28% | −0,3522 | 27,0694 | 27,0694 | Vendi |
| BAYGF2026Bayer Futures (Jan 2026) | 2026-01-16 | 27,1176 | −1,28% | −0,3527 | 27,1176 | 27,1176 | Vendi |
| BAYGG2026Bayer Futures (Feb 2026) | 2026-02-20 | 27,1812 | −1,28% | −0,3525 | 27,1812 | 27,1812 | Vendi |
| BAYGH2026Bayer Futures (Mar 2026) | 2026-03-20 | 27,2318 | −1,28% | −0,3517 | 27,2318 | 27,2318 | Vendi |
| BAYGJ2026Bayer Futures (Apr 2026) | 2026-04-17 | 27,2830 | −1,27% | −0,3508 | 27,2830 | 27,2830 | Vendi |
| BAYGK2026Bayer Futures (May 2026) | 2026-05-15 | 27,2209 | −1,27% | −0,3496 | 27,2209 | 27,2209 | Vendi |
| BAYGM2026Bayer Futures (Jun 2026) | 2026-06-19 | 27,2809 | −1,26% | −0,3473 | 27,2809 | 27,2809 | Vendi |
| BAYGN2026Bayer Futures (Jul 2026) | 2026-07-17 | 27,3285 | −1,25% | −0,3467 | 27,3285 | 27,3285 | Vendi |
| BAYGQ2026Bayer Futures (Aug 2026) | 2026-08-21 | 27,3874 | −1,25% | −0,3459 | 27,3874 | 27,3874 | Vendi |
| BAYGU2026Bayer Futures (Sep 2026) | 2026-09-18 | 27,4347 | −1,24% | −0,3446 | 27,4347 | 27,4347 | Vendi |
| BAYGV2026Bayer Futures (Oct 2026) | 2026-10-16 | 27,4818 | −1,23% | −0,3430 | 27,4818 | 27,4818 | Vendi |
| BAYGX2026Bayer Futures (Nov 2026) | 2026-11-20 | 27,5403 | −1,22% | −0,3409 | 27,5403 | 27,5403 | Vendi adesso |
| BAYGZ2026Bayer Futures (Dec 2026) | 2026-12-18 | 27,5882 | −1,22% | −0,3400 | 27,5882 | 27,5882 | Vendi |
| BAYGZ2027Bayer Futures (Dec 2027) | 2027-12-17 | 28,0174 | −1,28% | −0,3637 | 28,0174 | 28,0174 | Vendi |