Contratti Bayer Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BAYGN2025Bayer Futures (Jul 2025) | 2025-07-18 | 26,2168 | +0,55% | +0,1422 | 26,2168 | 26,2168 | Compra |
| BAYGQ2025Bayer Futures (Aug 2025) | 2025-08-15 | 26,2595 | +0,54% | +0,1402 | 26,2595 | 26,2595 | Compra |
| BAYGU2025Bayer Futures (Sep 2025) | 2025-09-19 | 26,3148 | +0,52% | +0,1374 | 26,3148 | 26,3148 | Compra |
| BAYGV2025Bayer Futures (Oct 2025) | 2025-10-17 | 26,3582 | +0,53% | +0,1381 | 26,3582 | 26,3582 | Neutro |
| BAYGX2025Bayer Futures (Nov 2025) | 2025-11-21 | 26,4121 | +0,54% | +0,1413 | 26,4121 | 26,4121 | Neutro |
| BAYGZ2025Bayer Futures (Dec 2025) | 2025-12-19 | 26,4558 | +0,55% | +0,1453 | 26,4558 | 26,4558 | Compra |
| BAYGF2026Bayer Futures (Jan 2026) | 2026-01-16 | 26,5032 | +0,56% | +0,1486 | 26,5032 | 26,5032 | Neutro |
| BAYGG2026Bayer Futures (Feb 2026) | 2026-02-20 | 26,5599 | +0,58% | +0,1540 | 26,5599 | 26,5599 | Neutro |
| BAYGH2026Bayer Futures (Mar 2026) | 2026-03-20 | 26,6055 | +0,60% | +0,1592 | 26,6055 | 26,6055 | Neutro |
| BAYGJ2026Bayer Futures (Apr 2026) | 2026-04-17 | 26,6502 | +0,62% | +0,1655 | 26,6502 | 26,6502 | Neutro |
| BAYGK2026Bayer Futures (May 2026) | 2026-05-15 | 26,5671 | +0,65% | +0,1725 | 26,5671 | 26,5671 | Neutro |
| BAYGM2026Bayer Futures (Jun 2026) | 2026-06-19 | 26,6188 | +0,69% | +0,1820 | 26,6188 | 26,6188 | Neutro |
| BAYGN2026Bayer Futures (Jul 2026) | 2026-07-17 | 26,6604 | +0,70% | +0,1865 | 26,6604 | 26,6604 | Vendi adesso |
| BAYGZ2026Bayer Futures (Dec 2026) | 2026-12-18 | 26,9010 | +0,80% | +0,2144 | 26,9010 | 26,9010 | Compra |
| BAYGZ2027Bayer Futures (Dec 2027) | 2027-12-17 | 27,0840 | +0,94% | +0,2520 | 27,0840 | 27,0840 | Neutro |