Contratti Bayer Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BAYGN2025Bayer Futures (Jul 2025) | 2025-07-18 | 27,3515 | −1,59% | −0,4419 | 27,3515 | 27,3515 | Compra |
| BAYGQ2025Bayer Futures (Aug 2025) | 2025-08-15 | 27,3970 | −1,59% | −0,4426 | 27,3970 | 27,3970 | Compra |
| BAYGU2025Bayer Futures (Sep 2025) | 2025-09-19 | 27,4564 | −1,59% | −0,4435 | 27,4564 | 27,4564 | Compra |
| BAYGV2025Bayer Futures (Oct 2025) | 2025-10-17 | 27,5027 | −1,59% | −0,4444 | 27,5027 | 27,5027 | Compra |
| BAYGX2025Bayer Futures (Nov 2025) | 2025-11-21 | 27,5596 | −1,59% | −0,4453 | 27,5596 | 27,5596 | Compra |
| BAYGZ2025Bayer Futures (Dec 2025) | 2025-12-19 | 27,6049 | −1,59% | −0,4459 | 27,6049 | 27,6049 | Compra |
| BAYGF2026Bayer Futures (Jan 2026) | 2026-01-16 | 27,6509 | −1,59% | −0,4467 | 27,6509 | 27,6509 | Compra |
| BAYGG2026Bayer Futures (Feb 2026) | 2026-02-20 | 27,7031 | −1,59% | −0,4475 | 27,7031 | 27,7031 | Compra |
| BAYGH2026Bayer Futures (Mar 2026) | 2026-03-20 | 27,7439 | −1,59% | −0,4481 | 27,7439 | 27,7439 | Compra |
| BAYGJ2026Bayer Futures (Apr 2026) | 2026-04-17 | 27,7875 | −1,59% | −0,4492 | 27,7875 | 27,7875 | Compra |
| BAYGK2026Bayer Futures (May 2026) | 2026-05-15 | 27,7026 | −1,60% | −0,4503 | 27,7026 | 27,7026 | Compra |
| BAYGM2026Bayer Futures (Jun 2026) | 2026-06-19 | 27,7514 | −1,60% | −0,4517 | 27,7514 | 27,7514 | Compra |
| BAYGN2026Bayer Futures (Jul 2026) | 2026-07-17 | 27,7900 | −1,60% | −0,4529 | 27,7900 | 27,7900 | Neutro |
| BAYGZ2026Bayer Futures (Dec 2026) | 2026-12-18 | 28,0182 | −1,62% | −0,4611 | 28,0182 | 28,0182 | Compra |
| BAYGZ2027Bayer Futures (Dec 2027) | 2027-12-17 | 28,2080 | −1,66% | −0,4749 | 28,2080 | 28,2080 | Compra |