Bayer Futures
Nessun attività
List of individual contracts
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BAYGZ2025Bayer Futures (Dec 2025) | 2025-12-19 | 35,3025 | +0,55% | +0,1925 | 35,3025 | 35,3025 | Compra |
| BAYGF2026Bayer Futures (Jan 2026) | 2026-01-16 | 35,3719 | +0,55% | +0,1930 | 35,3719 | 35,3719 | Compra |
| BAYGG2026Bayer Futures (Feb 2026) | 2026-02-20 | 35,4593 | +0,55% | +0,1934 | 35,4593 | 35,4593 | Compra |
| BAYGH2026Bayer Futures (Mar 2026) | 2026-03-20 | 35,5295 | +0,55% | +0,1938 | 35,5295 | 35,5295 | Compra |
| BAYGJ2026Bayer Futures (Apr 2026) | 2026-04-17 | 35,5944 | +0,55% | +0,1941 | 35,5944 | 35,5944 | Compra |
| BAYGK2026Bayer Futures (May 2026) | 2026-05-15 | 35,5430 | +0,55% | +0,1946 | 35,5430 | 35,5430 | Compra |
| BAYGM2026Bayer Futures (Jun 2026) | 2026-06-19 | 35,6178 | +0,55% | +0,1950 | 35,6178 | 35,6178 | Compra |
| BAYGN2026Bayer Futures (Jul 2026) | 2026-07-17 | 35,6842 | +0,55% | +0,1954 | 35,6842 | 35,6842 | Compra |
| BAYGQ2026Bayer Futures (Aug 2026) | 2026-08-21 | 35,7673 | +0,55% | +0,1958 | 35,7673 | 35,7673 | Compra |
| BAYGU2026Bayer Futures (Sep 2026) | 2026-09-18 | 35,8340 | +0,55% | +0,1962 | 35,8340 | 35,8340 | Compra |
| BAYGV2026Bayer Futures (Oct 2026) | 2026-10-16 | 35,9000 | +0,55% | +0,1966 | 35,9000 | 35,9000 | Compra |
| BAYGX2026Bayer Futures (Nov 2026) | 2026-11-20 | 35,9823 | +0,55% | +0,1970 | 35,9823 | 35,9823 | Compra |
| BAYGZ2026Bayer Futures (Dec 2026) | 2026-12-18 | 36,0478 | +0,55% | +0,1974 | 36,0478 | 36,0478 | Compra |
| BAYGZ2027Bayer Futures (Dec 2027) | 2027-12-17 | 36,5464 | +0,56% | +0,2023 | 36,5464 | 36,5464 | Compra |
| BAYGZ2028Bayer Futures (Dec 2028) | 2028-12-15 | 37,1850 | +0,56% | +0,2078 | 37,1850 | 37,1850 | Compra |