Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BAYGX2025Bayer Futures (Nov 2025) | 2025-11-21 | 26,9867 | −0,14% | −0,0367 | 26,9867 | 26,9867 | Vendi |
| BAYGZ2025Bayer Futures (Dec 2025) | 2025-12-19 | 27,0326 | −0,14% | −0,0368 | 27,0326 | 27,0326 | Vendi |
| BAYGF2026Bayer Futures (Jan 2026) | 2026-01-16 | 27,0808 | −0,14% | −0,0368 | 27,0808 | 27,0808 | Vendi |
| BAYGG2026Bayer Futures (Feb 2026) | 2026-02-20 | 27,1442 | −0,14% | −0,0370 | 27,1442 | 27,1442 | Vendi |
| BAYGH2026Bayer Futures (Mar 2026) | 2026-03-20 | 27,1947 | −0,14% | −0,0371 | 27,1947 | 27,1947 | Vendi |
| BAYGJ2026Bayer Futures (Apr 2026) | 2026-04-17 | 27,2458 | −0,14% | −0,0372 | 27,2458 | 27,2458 | Vendi |
| BAYGK2026Bayer Futures (May 2026) | 2026-05-15 | 27,1837 | −0,14% | −0,0372 | 27,1837 | 27,1837 | Vendi |
| BAYGM2026Bayer Futures (Jun 2026) | 2026-06-19 | 27,2436 | −0,14% | −0,0373 | 27,2436 | 27,2436 | Vendi |
| BAYGN2026Bayer Futures (Jul 2026) | 2026-07-17 | 27,2911 | −0,14% | −0,0374 | 27,2911 | 27,2911 | Vendi |
| BAYGQ2026Bayer Futures (Aug 2026) | 2026-08-21 | 27,3500 | −0,14% | −0,0374 | 27,3500 | 27,3500 | Vendi |
| BAYGU2026Bayer Futures (Sep 2026) | 2026-09-18 | 27,3973 | −0,14% | −0,0374 | 27,3973 | 27,3973 | Vendi |
| BAYGV2026Bayer Futures (Oct 2026) | 2026-10-16 | 27,4443 | −0,14% | −0,0375 | 27,4443 | 27,4443 | Vendi |
| BAYGX2026Bayer Futures (Nov 2026) | 2026-11-20 | 27,5027 | −0,14% | −0,0376 | 27,5027 | 27,5027 | Vendi |
| BAYGZ2026Bayer Futures (Dec 2026) | 2026-12-18 | 27,5506 | −0,14% | −0,0376 | 27,5506 | 27,5506 | Vendi |
| BAYGZ2027Bayer Futures (Dec 2027) | 2027-12-17 | 27,9788 | −0,14% | −0,0386 | 27,9788 | 27,9788 | Vendi |