Contratti Bayer Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BAYGN2025Bayer Futures (Jul 2025) | 2025-07-18 | 26,1671 | −0,19% | −0,0497 | 26,1671 | 26,1671 | Compra |
| BAYGQ2025Bayer Futures (Aug 2025) | 2025-08-15 | 26,2100 | −0,19% | −0,0495 | 26,2100 | 26,2100 | Compra |
| BAYGU2025Bayer Futures (Sep 2025) | 2025-09-19 | 26,2654 | −0,19% | −0,0494 | 26,2654 | 26,2654 | Compra |
| BAYGV2025Bayer Futures (Oct 2025) | 2025-10-17 | 26,3086 | −0,19% | −0,0496 | 26,3086 | 26,3086 | Neutro |
| BAYGX2025Bayer Futures (Nov 2025) | 2025-11-21 | 26,3615 | −0,19% | −0,0506 | 26,3615 | 26,3615 | Neutro |
| BAYGZ2025Bayer Futures (Dec 2025) | 2025-12-19 | 26,4039 | −0,20% | −0,0519 | 26,4039 | 26,4039 | Compra |
| BAYGF2026Bayer Futures (Jan 2026) | 2026-01-16 | 26,4502 | −0,20% | −0,0530 | 26,4502 | 26,4502 | Neutro |
| BAYGG2026Bayer Futures (Feb 2026) | 2026-02-20 | 26,5063 | −0,20% | −0,0536 | 26,5063 | 26,5063 | Neutro |
| BAYGH2026Bayer Futures (Mar 2026) | 2026-03-20 | 26,5514 | −0,20% | −0,0541 | 26,5514 | 26,5514 | Neutro |
| BAYGJ2026Bayer Futures (Apr 2026) | 2026-04-17 | 26,5959 | −0,20% | −0,0543 | 26,5959 | 26,5959 | Neutro |
| BAYGK2026Bayer Futures (May 2026) | 2026-05-15 | 26,5124 | −0,21% | −0,0547 | 26,5124 | 26,5124 | Neutro |
| BAYGM2026Bayer Futures (Jun 2026) | 2026-06-19 | 26,5635 | −0,21% | −0,0553 | 26,5635 | 26,5635 | Vendi |
| BAYGN2026Bayer Futures (Jul 2026) | 2026-07-17 | 26,6045 | −0,21% | −0,0559 | 26,6045 | 26,6045 | Vendi |
| BAYGZ2026Bayer Futures (Dec 2026) | 2026-12-18 | 26,8459 | −0,20% | −0,0551 | 26,8459 | 26,8459 | Compra |
| BAYGZ2027Bayer Futures (Dec 2027) | 2027-12-17 | 27,0273 | −0,21% | −0,0567 | 27,0273 | 27,0273 | Neutro |