Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BAYGX2025Bayer Futures (Nov 2025) | 2025-11-21 | 27,3751 | −2,06% | −0,5769 | 27,3751 | 27,3751 | Vendi |
| BAYGZ2025Bayer Futures (Dec 2025) | 2025-12-19 | 27,4216 | −2,06% | −0,5778 | 27,4216 | 27,4216 | Vendi |
| BAYGF2026Bayer Futures (Jan 2026) | 2026-01-16 | 27,4703 | −2,06% | −0,5789 | 27,4703 | 27,4703 | Vendi |
| BAYGG2026Bayer Futures (Feb 2026) | 2026-02-20 | 27,5337 | −2,06% | −0,5803 | 27,5337 | 27,5337 | Vendi |
| BAYGH2026Bayer Futures (Mar 2026) | 2026-03-20 | 27,5835 | −2,06% | −0,5813 | 27,5835 | 27,5835 | Vendi |
| BAYGJ2026Bayer Futures (Apr 2026) | 2026-04-17 | 27,6338 | −2,06% | −0,5824 | 27,6338 | 27,6338 | Vendi |
| BAYGK2026Bayer Futures (May 2026) | 2026-05-15 | 27,5705 | −2,07% | −0,5834 | 27,5705 | 27,5705 | Vendi |
| BAYGM2026Bayer Futures (Jun 2026) | 2026-06-19 | 27,6282 | −2,07% | −0,5846 | 27,6282 | 27,6282 | Vendi |
| BAYGN2026Bayer Futures (Jul 2026) | 2026-07-17 | 27,6752 | −2,07% | −0,5856 | 27,6752 | 27,6752 | Vendi |
| BAYGQ2026Bayer Futures (Aug 2026) | 2026-08-21 | 27,7333 | −2,07% | −0,5868 | 27,7333 | 27,7333 | Vendi |
| BAYGU2026Bayer Futures (Sep 2026) | 2026-09-18 | 27,7793 | −2,07% | −0,5878 | 27,7793 | 27,7793 | Vendi |
| BAYGV2026Bayer Futures (Oct 2026) | 2026-10-16 | 27,8248 | −2,07% | −0,5888 | 27,8248 | 27,8248 | Vendi |
| BAYGX2026Bayer Futures (Nov 2026) | 2026-11-20 | 27,8812 | −2,07% | −0,5899 | 27,8812 | 27,8812 | Vendi adesso |
| BAYGZ2026Bayer Futures (Dec 2026) | 2026-12-18 | 27,9282 | −2,07% | −0,5909 | 27,9282 | 27,9282 | Vendi |
| BAYGZ2027Bayer Futures (Dec 2027) | 2027-12-17 | 28,3811 | −2,09% | −0,6060 | 28,3811 | 28,3811 | Vendi |