Contratti Bayer Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BAYGV2025Bayer Futures (Oct 2025) | 2025-10-17 | 29,1467 | −1,76% | −0,5221 | 29,1467 | 29,1467 | Compra |
| BAYGX2025Bayer Futures (Nov 2025) | 2025-11-21 | 29,2097 | −1,76% | −0,5232 | 29,2097 | 29,2097 | Compra |
| BAYGZ2025Bayer Futures (Dec 2025) | 2025-12-19 | 29,2617 | −1,76% | −0,5252 | 29,2617 | 29,2617 | Compra |
| BAYGF2026Bayer Futures (Jan 2026) | 2026-01-16 | 29,3150 | −1,77% | −0,5270 | 29,3150 | 29,3150 | Compra |
| BAYGG2026Bayer Futures (Feb 2026) | 2026-02-20 | 29,3831 | −1,76% | −0,5278 | 29,3831 | 29,3831 | Compra |
| BAYGH2026Bayer Futures (Mar 2026) | 2026-03-20 | 29,4389 | −1,76% | −0,5282 | 29,4389 | 29,4389 | Compra |
| BAYGJ2026Bayer Futures (Apr 2026) | 2026-04-17 | 29,4946 | −1,76% | −0,5284 | 29,4946 | 29,4946 | Compra |
| BAYGK2026Bayer Futures (May 2026) | 2026-05-15 | 29,4231 | −1,77% | −0,5288 | 29,4231 | 29,4231 | Compra |
| BAYGM2026Bayer Futures (Jun 2026) | 2026-06-19 | 29,4900 | −1,76% | −0,5291 | 29,4900 | 29,4900 | Compra |
| BAYGN2026Bayer Futures (Jul 2026) | 2026-07-17 | 29,5428 | −1,76% | −0,5292 | 29,5428 | 29,5428 | Compra |
| BAYGQ2026Bayer Futures (Aug 2026) | 2026-08-21 | 29,6070 | −1,76% | −0,5301 | 29,6070 | 29,6070 | Compra |
| BAYGU2026Bayer Futures (Sep 2026) | 2026-09-18 | 29,6579 | −1,76% | −0,5308 | 29,6579 | 29,6579 | Compra |
| BAYGV2026Bayer Futures (Oct 2026) | 2026-10-16 | 29,7092 | −1,76% | −0,5318 | 29,7092 | 29,7092 | Neutro |
| BAYGZ2026Bayer Futures (Dec 2026) | 2026-12-18 | 29,8269 | −1,76% | −0,5346 | 29,8269 | 29,8269 | Compra |
| BAYGZ2027Bayer Futures (Dec 2027) | 2027-12-17 | 30,1805 | −1,79% | −0,5508 | 30,1805 | 30,1805 | Compra |