BMW Futures
Nessun attività
Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BMWFZ2025BMW Futures (Dec 2025) | 2025-12-19 | 97,4878 | +0,28% | +0,2729 | 97,4878 | 97,4878 | Buy |
| BMWFF2026BMW Futures (Jan 2026) | 2026-01-16 | 97,6747 | +0,28% | +0,2751 | 97,6747 | 97,6747 | Buy |
| BMWFG2026BMW Futures (Feb 2026) | 2026-02-20 | 97,9261 | +0,28% | +0,2779 | 97,9261 | 97,9261 | Buy |
| BMWFH2026BMW Futures (Mar 2026) | 2026-03-20 | 98,1332 | +0,29% | +0,2801 | 98,1332 | 98,1332 | Buy |
| BMWFJ2026BMW Futures (Apr 2026) | 2026-04-17 | 98,3133 | +0,29% | +0,2821 | 98,3133 | 98,3133 | Buy |
| BMWFK2026BMW Futures (May 2026) | 2026-05-15 | 95,1892 | +0,30% | +0,2842 | 95,1892 | 95,1892 | Buy |
| BMWFM2026BMW Futures (Jun 2026) | 2026-06-19 | 95,3819 | +0,30% | +0,2869 | 95,3819 | 95,3819 | Buy |
| BMWFN2026BMW Futures (Jul 2026) | 2026-07-17 | 95,5547 | +0,30% | +0,2871 | 95,5547 | 95,5547 | Buy |
| BMWFQ2026BMW Futures (Aug 2026) | 2026-08-21 | 95,7686 | +0,30% | +0,2867 | 95,7686 | 95,7686 | Buy |
| BMWFU2026BMW Futures (Sep 2026) | 2026-09-18 | 95,9398 | +0,30% | +0,2857 | 95,9398 | 95,9398 | Buy |
| BMWFV2026BMW Futures (Oct 2026) | 2026-10-16 | 96,1153 | +0,30% | +0,2844 | 96,1153 | 96,1153 | Buy |
| BMWFX2026BMW Futures (Nov 2026) | 2026-11-20 | 96,3346 | +0,29% | +0,2822 | 96,3346 | 96,3346 | Buy |
| BMWFZ2026BMW Futures (Dec 2026) | 2026-12-18 | 96,5113 | +0,29% | +0,2805 | 96,5113 | 96,5113 | Buy |
| BMWFZ2027BMW Futures (Dec 2027) | 2027-12-17 | 96,0627 | +0,28% | +0,2669 | 96,0627 | 96,0627 | Buy |
| BMWFZ2028BMW Futures (Dec 2028) | 2028-12-15 | 96,0906 | +0,25% | +0,2386 | 96,0906 | 96,0906 | Sell |