Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BMWFX2025BMW SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 81,2971 | +0,96% | +0,7760 | 81,2971 | 81,2971 | Neutro |
| BMWFZ2025BMW SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 81,4411 | +0,96% | +0,7764 | 81,4411 | 81,4411 | Vendi |
| BMWFF2026BMW SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 81,5950 | +0,96% | +0,7780 | 81,5950 | 81,5950 | Neutro |
| BMWFG2026BMW SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 81,7821 | +0,96% | +0,7807 | 81,7821 | 81,7821 | Vendi |
| BMWFH2026BMW SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 81,9261 | +0,96% | +0,7821 | 81,9261 | 81,9261 | Vendi |
| BMWFJ2026BMW SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 82,0691 | +0,96% | +0,7834 | 82,0691 | 82,0691 | Vendi |
| BMWFK2026BMW SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 79,4225 | +1,00% | +0,7850 | 79,4225 | 79,4225 | Vendi |
| BMWFM2026BMW SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 79,5836 | +1,00% | +0,7867 | 79,5836 | 79,5836 | Vendi |
| BMWFN2026BMW SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 79,7192 | +1,00% | +0,7880 | 79,7192 | 79,7192 | Neutro |
| BMWFQ2026BMW SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 79,8847 | +1,00% | +0,7934 | 79,8847 | 79,8847 | Neutro |
| BMWFU2026BMW SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 80,0146 | +1,01% | +0,7993 | 80,0146 | 80,0146 | Neutro |
| BMWFV2026BMW SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 80,1503 | +1,02% | +0,8060 | 80,1503 | 80,1503 | Compra |
| BMWFX2026BMW SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 80,3258 | +1,02% | +0,8120 | 80,3258 | 80,3258 | Neutro |
| BMWFZ2026BMW SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 80,4683 | +1,02% | +0,8161 | 80,4683 | 80,4683 | Neutro |
| BMWFZ2027BMW SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 79,6675 | +1,15% | +0,9082 | 79,6675 | 79,6675 | Neutro |