Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BPVJX2025Banco BPM Futures (Nov 2025) | 2025-11-20 | 12,6000 | +0,47% | +0,0592 | 12,6000 | 12,6000 | Neutro |
| BPVJZ2025Banco BPM Futures (Dec 2025) | 2025-12-18 | 12,2009 | +0,49% | +0,0593 | 12,2009 | 12,2009 | Neutro |
| BPVJF2026Banco BPM Futures (Jan 2026) | 2026-01-15 | 12,2226 | +0,49% | +0,0594 | 12,2226 | 12,2226 | Neutro |
| BPVJG2026Banco BPM Futures (Feb 2026) | 2026-02-19 | 12,2512 | +0,49% | +0,0596 | 12,2512 | 12,2512 | Neutro |
| BPVJH2026Banco BPM Futures (Mar 2026) | 2026-03-19 | 12,2740 | +0,49% | +0,0596 | 12,2740 | 12,2740 | Neutro |
| BPVJJ2026Banco BPM Futures (Apr 2026) | 2026-04-16 | 12,2971 | +0,49% | +0,0598 | 12,2971 | 12,2971 | Neutro |
| BPVJK2026Banco BPM Futures (May 2026) | 2026-05-14 | 11,8206 | +0,51% | +0,0598 | 11,8206 | 11,8206 | Neutro |
| BPVJM2026Banco BPM Futures (Jun 2026) | 2026-06-18 | 11,8467 | +0,51% | +0,0600 | 11,8467 | 11,8467 | Neutro |
| BPVJN2026Banco BPM Futures (Jul 2026) | 2026-07-16 | 11,8674 | +0,51% | +0,0601 | 11,8674 | 11,8674 | Neutro |
| BPVJQ2026Banco BPM Futures (Aug 2026) | 2026-08-20 | 11,8930 | +0,51% | +0,0602 | 11,8930 | 11,8930 | Vendi |
| BPVJU2026Banco BPM Futures (Sep 2026) | 2026-09-17 | 11,9136 | +0,51% | +0,0604 | 11,9136 | 11,9136 | Vendi |
| BPVJV2026Banco BPM Futures (Oct 2026) | 2026-10-15 | 11,9340 | +0,51% | +0,0604 | 11,9340 | 11,9340 | Vendi |
| BPVJX2026Banco BPM Futures (Nov 2026) | 2026-11-19 | 11,6126 | +0,52% | +0,0606 | 11,6126 | 11,6126 | Vendi |
| BPVJZ2026Banco BPM Futures (Dec 2026) | 2026-12-17 | 11,6328 | +0,52% | +0,0607 | 11,6328 | 11,6328 | Neutro |
| BPVJZ2027Banco BPM Futures (Dec 2027) | 2027-12-16 | 11,1352 | +0,56% | +0,0622 | 11,1352 | 11,1352 | Neutro |