Contratti Citigroup Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 CITGQ2025Citigroup Futures (Aug 2025) | 2025-08-15 | 95,4600 | +0,73% | +0,6943 | 95,4600 | 95,4600 | Compra |
| CITGU2025Citigroup Futures (Sep 2025) | 2025-09-19 | 94,4724 | −0,74% | −0,7041 | 94,4724 | 94,4724 | Compra |
| CITGV2025Citigroup Futures (Oct 2025) | 2025-10-17 | 94,8038 | −0,74% | −0,7081 | 94,8038 | 94,8038 | Compra |
| CITGX2025Citigroup Futures (Nov 2025) | 2025-11-21 | 94,6075 | −0,75% | −0,7114 | 94,6075 | 94,6075 | Compra |
| CITGZ2025Citigroup Futures (Dec 2025) | 2025-12-19 | 94,9167 | −0,75% | −0,7132 | 94,9167 | 94,9167 | Compra |
| CITGF2026Citigroup Futures (Jan 2026) | 2026-01-16 | 95,2189 | −0,74% | −0,7144 | 95,2189 | 95,2189 | Compra |
| CITGG2026Citigroup Futures (Feb 2026) | 2026-02-20 | 94,9853 | −0,75% | −0,7157 | 94,9853 | 94,9853 | Compra |
| CITGH2026Citigroup Futures (Mar 2026) | 2026-03-20 | 95,2770 | −0,75% | −0,7176 | 95,2770 | 95,2770 | Compra |
| CITGJ2026Citigroup Futures (Apr 2026) | 2026-04-17 | 95,5633 | −0,75% | −0,7196 | 95,5633 | 95,5633 | Compra |
| CITGK2026Citigroup Futures (May 2026) | 2026-05-15 | 95,2438 | −0,75% | −0,7215 | 95,2438 | 95,2438 | Compra |
| CITGM2026Citigroup Futures (Jun 2026) | 2026-06-19 | 95,5891 | −0,75% | −0,7240 | 95,5891 | 95,5891 | Compra |
| CITGN2026Citigroup Futures (Jul 2026) | 2026-07-17 | 95,8604 | −0,75% | −0,7257 | 95,8604 | 95,8604 | Compra |
| CITGQ2026Citigroup Futures (Aug 2026) | 2026-08-21 | 95,5918 | −0,76% | −0,7281 | 95,5918 | 95,5918 | Compra |
| CITGZ2026Citigroup Futures (Dec 2026) | 2026-12-18 | 96,0943 | −0,75% | −0,7277 | 96,0943 | 96,0943 | Compra |
| CITGZ2027Citigroup Futures (Dec 2027) | 2027-12-17 | 96,9848 | −0,78% | −0,7614 | 96,9848 | 96,9848 | Compra |