Contratti Citigroup Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 CITGQ2025Citigroup Futures (Aug 2025) | 2025-08-15 | 92,3846 | +2,03% | +1,8353 | 92,3846 | 92,3846 | Compra |
| CITGU2025Citigroup Futures (Sep 2025) | 2025-09-19 | 92,7897 | +2,03% | +1,8426 | 92,7897 | 92,7897 | Compra |
| CITGV2025Citigroup Futures (Oct 2025) | 2025-10-17 | 93,1165 | +2,03% | +1,8496 | 93,1165 | 93,1165 | Compra |
| CITGX2025Citigroup Futures (Nov 2025) | 2025-11-21 | 92,9105 | +2,04% | +1,8567 | 92,9105 | 92,9105 | Compra |
| CITGZ2025Citigroup Futures (Dec 2025) | 2025-12-19 | 93,2124 | +2,04% | +1,8620 | 93,2124 | 93,2124 | Compra |
| CITGF2026Citigroup Futures (Jan 2026) | 2026-01-16 | 93,5068 | +2,04% | +1,8668 | 93,5068 | 93,5068 | Compra |
| CITGG2026Citigroup Futures (Feb 2026) | 2026-02-20 | 93,2654 | +2,05% | +1,8721 | 93,2654 | 93,2654 | Compra |
| CITGH2026Citigroup Futures (Mar 2026) | 2026-03-20 | 93,5489 | +2,05% | +1,8757 | 93,5489 | 93,5489 | Compra |
| CITGJ2026Citigroup Futures (Apr 2026) | 2026-04-17 | 93,8268 | +2,04% | +1,8789 | 93,8268 | 93,8268 | Compra |
| CITGK2026Citigroup Futures (May 2026) | 2026-05-15 | 93,4993 | +2,05% | +1,8820 | 93,4993 | 93,4993 | Compra |
| CITGM2026Citigroup Futures (Jun 2026) | 2026-06-19 | 93,8350 | +2,05% | +1,8882 | 93,8350 | 93,8350 | Compra |
| CITGN2026Citigroup Futures (Jul 2026) | 2026-07-17 | 94,0980 | +2,05% | +1,8932 | 94,0980 | 94,0980 | Compra |
| CITGQ2026Citigroup Futures (Aug 2026) | 2026-08-21 | 93,8205 | +2,07% | +1,8982 | 93,8205 | 93,8205 | Compra |
| CITGZ2026Citigroup Futures (Dec 2026) | 2026-12-18 | 94,2780 | +2,07% | +1,9122 | 94,2780 | 94,2780 | Compra |
| CITGZ2027Citigroup Futures (Dec 2027) | 2027-12-17 | 95,0763 | +2,14% | +1,9883 | 95,0763 | 95,0763 | Compra |