Contratti Citigroup Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 CITGN2025Citigroup Futures (Jul 2025) | 2025-07-18 | 85,5376 | +0,97% | +0,8231 | 85,5376 | 85,5376 | Compra |
| CITGQ2025Citigroup Futures (Aug 2025) | 2025-08-15 | 85,2710 | +0,98% | +0,8267 | 85,2710 | 85,2710 | Compra |
| CITGU2025Citigroup Futures (Sep 2025) | 2025-09-19 | 85,6505 | +0,98% | +0,8314 | 85,6505 | 85,6505 | Compra |
| CITGV2025Citigroup Futures (Oct 2025) | 2025-10-17 | 85,9450 | +0,98% | +0,8346 | 85,9450 | 85,9450 | Compra |
| CITGX2025Citigroup Futures (Nov 2025) | 2025-11-21 | 85,7276 | +0,99% | +0,8364 | 85,7276 | 85,7276 | Compra |
| CITGZ2025Citigroup Futures (Dec 2025) | 2025-12-19 | 86,0019 | +0,98% | +0,8369 | 86,0019 | 86,0019 | Compra |
| CITGF2026Citigroup Futures (Jan 2026) | 2026-01-16 | 86,2723 | +0,98% | +0,8381 | 86,2723 | 86,2723 | Compra |
| CITGG2026Citigroup Futures (Feb 2026) | 2026-02-20 | 86,0043 | +0,99% | +0,8413 | 86,0043 | 86,0043 | Compra |
| CITGH2026Citigroup Futures (Mar 2026) | 2026-03-20 | 86,2635 | +0,99% | +0,8438 | 86,2635 | 86,2635 | Compra |
| CITGJ2026Citigroup Futures (Apr 2026) | 2026-04-17 | 86,5178 | +0,99% | +0,8463 | 86,5178 | 86,5178 | Compra |
| CITGK2026Citigroup Futures (May 2026) | 2026-05-15 | 86,1965 | +0,99% | +0,8485 | 86,1965 | 86,1965 | Compra |
| CITGM2026Citigroup Futures (Jun 2026) | 2026-06-19 | 86,4987 | +0,99% | +0,8512 | 86,4987 | 86,4987 | Compra |
| CITGN2026Citigroup Futures (Jul 2026) | 2026-07-17 | 86,7385 | +0,99% | +0,8529 | 86,7385 | 86,7385 | — |
| CITGZ2026Citigroup Futures (Dec 2026) | 2026-12-18 | 86,8498 | +1,00% | +0,8623 | 86,8498 | 86,8498 | Compra |
| CITGZ2027Citigroup Futures (Dec 2027) | 2027-12-17 | 87,5088 | +0,98% | +0,8529 | 87,5088 | 87,5088 | Compra |