Contratti Citigroup Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 CITGM2025Citigroup Futures (Jun 2025) | 2025-06-20 | 77,8505 | −0,62% | −0,4859 | 77,8505 | 77,8505 | Compra |
| CITGN2025Citigroup Futures (Jul 2025) | 2025-07-18 | 78,1255 | −0,62% | −0,4882 | 78,1255 | 78,1255 | Compra |
| CITGQ2025Citigroup Futures (Aug 2025) | 2025-08-15 | 77,8346 | −0,62% | −0,4890 | 77,8346 | 77,8346 | Compra |
| CITGU2025Citigroup Futures (Sep 2025) | 2025-09-19 | 78,1783 | −0,62% | −0,4910 | 78,1783 | 78,1783 | Compra |
| CITGV2025Citigroup Futures (Oct 2025) | 2025-10-17 | 78,4485 | −0,62% | −0,4926 | 78,4485 | 78,4485 | Compra |
| CITGX2025Citigroup Futures (Nov 2025) | 2025-11-21 | 78,2120 | −0,63% | −0,4946 | 78,2120 | 78,2120 | Compra |
| CITGZ2025Citigroup Futures (Dec 2025) | 2025-12-19 | 78,4750 | −0,63% | −0,4960 | 78,4750 | 78,4750 | Compra |
| CITGF2026Citigroup Futures (Jan 2026) | 2026-01-16 | 78,7325 | −0,63% | −0,4975 | 78,7325 | 78,7325 | Compra |
| CITGG2026Citigroup Futures (Feb 2026) | 2026-02-20 | 78,4484 | −0,63% | −0,4994 | 78,4484 | 78,4484 | Compra |
| CITGH2026Citigroup Futures (Mar 2026) | 2026-03-20 | 78,6971 | −0,63% | −0,5002 | 78,6971 | 78,6971 | Compra |
| CITGJ2026Citigroup Futures (Apr 2026) | 2026-04-17 | 78,9429 | −0,63% | −0,4996 | 78,9429 | 78,9429 | Compra |
| CITGK2026Citigroup Futures (May 2026) | 2026-05-15 | 78,6151 | −0,63% | −0,4985 | 78,6151 | 78,6151 | Compra |
| CITGM2026Citigroup Futures (Jun 2026) | 2026-06-19 | 78,9127 | −0,63% | −0,4976 | 78,9127 | 78,9127 | Vendi |
| CITGZ2026Citigroup Futures (Dec 2026) | 2026-12-18 | 79,2611 | −0,63% | −0,5013 | 79,2611 | 79,2611 | Compra |
| CITGZ2027Citigroup Futures (Dec 2027) | 2027-12-17 | 79,9317 | −0,65% | −0,5241 | 79,9317 | 79,9317 | Compra |