Contratti Citigroup Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 CITGM2025Citigroup Futures (Jun 2025) | 2025-06-20 | 76,2721 | +0,53% | +0,4058 | 76,2721 | 76,2721 | Compra |
| CITGN2025Citigroup Futures (Jul 2025) | 2025-07-18 | 76,5456 | +0,54% | +0,4075 | 76,5456 | 76,5456 | Compra |
| CITGQ2025Citigroup Futures (Aug 2025) | 2025-08-15 | 76,2478 | +0,54% | +0,4104 | 76,2478 | 76,2478 | Compra |
| CITGU2025Citigroup Futures (Sep 2025) | 2025-09-19 | 76,5806 | +0,54% | +0,4128 | 76,5806 | 76,5806 | Compra |
| CITGV2025Citigroup Futures (Oct 2025) | 2025-10-17 | 76,8437 | +0,54% | +0,4138 | 76,8437 | 76,8437 | Compra |
| CITGX2025Citigroup Futures (Nov 2025) | 2025-11-21 | 76,5985 | +0,54% | +0,4149 | 76,5985 | 76,5985 | Compra |
| CITGZ2025Citigroup Futures (Dec 2025) | 2025-12-19 | 76,8494 | +0,54% | +0,4156 | 76,8494 | 76,8494 | Compra |
| CITGF2026Citigroup Futures (Jan 2026) | 2026-01-16 | 77,0967 | +0,54% | +0,4160 | 77,0967 | 77,0967 | Compra |
| CITGG2026Citigroup Futures (Feb 2026) | 2026-02-20 | 76,7992 | +0,54% | +0,4161 | 76,7992 | 76,7992 | Compra |
| CITGH2026Citigroup Futures (Mar 2026) | 2026-03-20 | 77,0366 | +0,54% | +0,4169 | 77,0366 | 77,0366 | Compra |
| CITGJ2026Citigroup Futures (Apr 2026) | 2026-04-17 | 77,2702 | +0,54% | +0,4173 | 77,2702 | 77,2702 | Compra |
| CITGK2026Citigroup Futures (May 2026) | 2026-05-15 | 76,9297 | +0,55% | +0,4177 | 76,9297 | 76,9297 | Neutro |
| CITGZ2026Citigroup Futures (Dec 2026) | 2026-12-18 | 77,5199 | +0,57% | +0,4370 | 77,5199 | 77,5199 | Compra |
| CITGZ2027Citigroup Futures (Dec 2027) | 2027-12-17 | 78,1200 | +0,61% | +0,4748 | 78,1200 | 78,1200 | Compra |