Contratti Citigroup Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 CITGK2025Citigroup Futures (May 2025) | 2025-05-16 | 70,0960 | −0,95% | −0,6702 | 70,0960 | 70,0960 | Compra |
| CITGM2025Citigroup Futures (Jun 2025) | 2025-06-20 | 70,4063 | −0,95% | −0,6741 | 70,4063 | 70,4063 | Compra |
| CITGN2025Citigroup Futures (Jul 2025) | 2025-07-18 | 70,6570 | −0,95% | −0,6764 | 70,6570 | 70,6570 | Compra |
| CITGQ2025Citigroup Futures (Aug 2025) | 2025-08-15 | 70,3322 | −0,96% | −0,6791 | 70,3322 | 70,3322 | Compra |
| CITGU2025Citigroup Futures (Sep 2025) | 2025-09-19 | 70,6279 | −0,96% | −0,6831 | 70,6279 | 70,6279 | Compra |
| CITGV2025Citigroup Futures (Oct 2025) | 2025-10-17 | 70,8601 | −0,96% | −0,6865 | 70,8601 | 70,8601 | Compra |
| CITGX2025Citigroup Futures (Nov 2025) | 2025-11-21 | 70,5718 | −0,97% | −0,6911 | 70,5718 | 70,5718 | Compra |
| CITGZ2025Citigroup Futures (Dec 2025) | 2025-12-19 | 70,7886 | −0,97% | −0,6960 | 70,7886 | 70,7886 | Compra |
| CITGF2026Citigroup Futures (Jan 2026) | 2026-01-16 | 71,0003 | −0,98% | −0,7014 | 71,0003 | 71,0003 | Compra |
| CITGG2026Citigroup Futures (Feb 2026) | 2026-02-20 | 70,6586 | −0,99% | −0,7077 | 70,6586 | 70,6586 | Compra |
| CITGH2026Citigroup Futures (Mar 2026) | 2026-03-20 | 70,8636 | −0,99% | −0,7109 | 70,8636 | 70,8636 | Compra |
| CITGJ2026Citigroup Futures (Apr 2026) | 2026-04-17 | 71,0644 | −0,99% | −0,7141 | 71,0644 | 71,0644 | Neutro |
| CITGK2026Citigroup Futures (May 2026) | 2026-05-15 | 70,6924 | −1,01% | −0,7179 | 70,6924 | 70,6924 | Compra adesso |
| CITGZ2026Citigroup Futures (Dec 2026) | 2026-12-18 | 71,0211 | −1,05% | −0,7562 | 71,0211 | 71,0211 | Compra |
| CITGZ2027Citigroup Futures (Dec 2027) | 2027-12-17 | 71,2134 | −1,13% | −0,8112 | 71,2134 | 71,2134 | Neutro |