Contratti Continental Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 CONIV2025Continental Futures (Oct 2025) | 2025-10-17 | 57,8730 | +1,33% | +0,7575 | 57,8730 | 57,8730 | Vendi |
| CONIX2025Continental Futures (Nov 2025) | 2025-11-21 | 57,9981 | +1,33% | +0,7592 | 57,9981 | 57,9981 | Vendi |
| CONIZ2025Continental Futures (Dec 2025) | 2025-12-19 | 58,1014 | +1,32% | +0,7586 | 58,1014 | 58,1014 | Vendi |
| CONIF2026Continental Futures (Jan 2026) | 2026-01-16 | 58,2072 | +1,32% | +0,7584 | 58,2072 | 58,2072 | Vendi |
| CONIG2026Continental Futures (Feb 2026) | 2026-02-20 | 58,3425 | +1,32% | +0,7609 | 58,3425 | 58,3425 | Vendi |
| CONIH2026Continental Futures (Mar 2026) | 2026-03-20 | 58,4533 | +1,32% | +0,7635 | 58,4533 | 58,4533 | Vendi |
| CONIJ2026Continental Futures (Apr 2026) | 2026-04-17 | 58,5638 | +1,33% | +0,7664 | 58,5638 | 58,5638 | Vendi |
| CONIK2026Continental Futures (May 2026) | 2026-05-15 | 56,7692 | +1,45% | +0,8090 | 56,7692 | 56,7692 | Vendi |
| CONIM2026Continental Futures (Jun 2026) | 2026-06-19 | 56,8982 | +1,45% | +0,8126 | 56,8982 | 56,8982 | Vendi |
| CONIN2026Continental Futures (Jul 2026) | 2026-07-17 | 57,0001 | +1,45% | +0,8155 | 57,0001 | 57,0001 | Vendi |
| CONIQ2026Continental Futures (Aug 2026) | 2026-08-21 | 57,1239 | +1,45% | +0,8178 | 57,1239 | 57,1239 | Vendi |
| CONIU2026Continental Futures (Sep 2026) | 2026-09-18 | 57,2222 | +1,45% | +0,8196 | 57,2222 | 57,2222 | Vendi |
| CONIV2026Continental Futures (Oct 2026) | 2026-10-16 | 57,3211 | +1,45% | +0,8208 | 57,3211 | 57,3211 | Neutro |
| CONIZ2026Continental Futures (Dec 2026) | 2026-12-18 | 57,5481 | +1,45% | +0,8227 | 57,5481 | 57,5481 | Vendi |
| CONIZ2027Continental Futures (Dec 2027) | 2027-12-17 | 57,2197 | +1,49% | +0,8383 | 57,2197 | 57,2197 | Vendi |