Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 CONIX2025Continental Futures (Nov 2025) | 2025-11-21 | 62,4878 | +0,83% | +0,5162 | 62,4878 | 62,4878 | Vendi |
| CONIZ2025Continental Futures (Dec 2025) | 2025-12-19 | 62,5941 | +0,83% | +0,5172 | 62,5941 | 62,5941 | Vendi |
| CONIF2026Continental Futures (Jan 2026) | 2026-01-16 | 62,7058 | +0,83% | +0,5187 | 62,7058 | 62,7058 | Vendi |
| CONIG2026Continental Futures (Feb 2026) | 2026-02-20 | 62,8527 | +0,84% | +0,5220 | 62,8527 | 62,8527 | Vendi |
| CONIH2026Continental Futures (Mar 2026) | 2026-03-20 | 62,9697 | +0,84% | +0,5263 | 62,9697 | 62,9697 | Vendi |
| CONIJ2026Continental Futures (Apr 2026) | 2026-04-17 | 63,0880 | +0,85% | +0,5307 | 63,0880 | 63,0880 | Vendi |
| CONIK2026Continental Futures (May 2026) | 2026-05-15 | 61,3323 | +0,88% | +0,5361 | 61,3323 | 61,3323 | Vendi |
| CONIM2026Continental Futures (Jun 2026) | 2026-06-19 | 61,4674 | +0,89% | +0,5440 | 61,4674 | 61,4674 | Vendi |
| CONIN2026Continental Futures (Jul 2026) | 2026-07-17 | 61,5747 | +0,90% | +0,5477 | 61,5747 | 61,5747 | Vendi |
| CONIQ2026Continental Futures (Aug 2026) | 2026-08-21 | 61,7074 | +0,90% | +0,5522 | 61,7074 | 61,7074 | Neutro |
| CONIU2026Continental Futures (Sep 2026) | 2026-09-18 | 61,8141 | +0,91% | +0,5575 | 61,8141 | 61,8141 | Neutro |
| CONIV2026Continental Futures (Oct 2026) | 2026-10-16 | 61,9202 | +0,92% | +0,5632 | 61,9202 | 61,9202 | Neutro |
| CONIX2026Continental Futures (Nov 2026) | 2026-11-20 | 62,0519 | +0,93% | +0,5707 | 62,0519 | 62,0519 | Neutro |
| CONIZ2026Continental Futures (Dec 2026) | 2026-12-18 | 62,1599 | +0,93% | +0,5750 | 62,1599 | 62,1599 | Vendi |
| CONIZ2027Continental Futures (Dec 2027) | 2027-12-17 | 61,8115 | +0,91% | +0,5558 | 61,8115 | 61,8115 | Vendi |