Contratti Continental Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 CONIK2025Continental Futures (May 2025) | 2025-05-16 | 70,3255 | −2,10% | −1,5061 | 70,3255 | 70,3255 | Compra |
| CONIM2025Continental Futures (Jun 2025) | 2025-06-20 | 72,0101 | +2,43% | +1,7083 | 72,0101 | 72,0101 | Compra adesso |
| CONIN2025Continental Futures (Jul 2025) | 2025-07-18 | 70,6388 | −2,09% | −1,5113 | 70,6388 | 70,6388 | Compra |
| CONIQ2025Continental Futures (Aug 2025) | 2025-08-15 | 72,2869 | +2,47% | +1,7443 | 72,2869 | 72,2869 | Compra adesso |
| CONIU2025Continental Futures (Sep 2025) | 2025-09-19 | 70,9385 | −2,09% | −1,5176 | 70,9385 | 70,9385 | Compra |
| CONIV2025Continental Futures (Oct 2025) | 2025-10-17 | 72,5890 | +2,53% | +1,7893 | 72,5890 | 72,5890 | Compra adesso |
| CONIX2025Continental Futures (Nov 2025) | 2025-11-21 | 72,7483 | +2,56% | +1,8147 | 72,7483 | 72,7483 | Compra adesso |
| CONIZ2025Continental Futures (Dec 2025) | 2025-12-19 | 71,3382 | −2,10% | −1,5274 | 71,3382 | 71,3382 | Compra |
| CONIF2026Continental Futures (Jan 2026) | 2026-01-16 | 71,4584 | −2,10% | −1,5299 | 71,4584 | 71,4584 | Compra |
| CONIG2026Continental Futures (Feb 2026) | 2026-02-20 | 73,1352 | +2,63% | +1,8713 | 73,1352 | 73,1352 | Compra adesso |
| CONIH2026Continental Futures (Mar 2026) | 2026-03-20 | 71,7068 | −2,10% | −1,5367 | 71,7068 | 71,7068 | Compra |
| CONIJ2026Continental Futures (Apr 2026) | 2026-04-17 | 73,3478 | +2,67% | +1,9049 | 73,3478 | 73,3478 | Compra adesso |
| CONIK2026Continental Futures (May 2026) | 2026-05-15 | 71,8117 | +2,75% | +1,9210 | 71,8117 | 71,8117 | Compra adesso |
| CONIZ2026Continental Futures (Dec 2026) | 2026-12-18 | 72,6826 | +2,92% | +2,0617 | 72,6826 | 72,6826 | Compra adesso |
| CONIZ2027Continental Futures (Dec 2027) | 2027-12-17 | 72,7000 | +3,29% | +2,3184 | 72,7000 | 72,7000 | Compra adesso |