Contratti Continental Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 CONIK2025Continental Futures (May 2025) | 2025-05-16 | 74,6709 | −1,22% | −0,9256 | 74,6709 | 74,6709 | Compra |
| CONIM2025Continental Futures (Jun 2025) | 2025-06-20 | 74,8554 | −1,22% | −0,9277 | 74,8554 | 74,8554 | Compra |
| CONIN2025Continental Futures (Jul 2025) | 2025-07-18 | 75,0020 | −1,22% | −0,9293 | 75,0020 | 75,0020 | Compra |
| CONIQ2025Continental Futures (Aug 2025) | 2025-08-15 | 75,1459 | −1,22% | −0,9307 | 75,1459 | 75,1459 | Compra |
| CONIU2025Continental Futures (Sep 2025) | 2025-09-19 | 75,3211 | −1,22% | −0,9320 | 75,3211 | 75,3211 | Compra |
| CONIV2025Continental Futures (Oct 2025) | 2025-10-17 | 75,4581 | −1,22% | −0,9328 | 75,4581 | 75,4581 | Compra |
| CONIX2025Continental Futures (Nov 2025) | 2025-11-21 | 75,6250 | −1,22% | −0,9335 | 75,6250 | 75,6250 | Compra |
| CONIZ2025Continental Futures (Dec 2025) | 2025-12-19 | 75,7521 | −1,22% | −0,9339 | 75,7521 | 75,7521 | Compra |
| CONIF2026Continental Futures (Jan 2026) | 2026-01-16 | 75,8852 | −1,22% | −0,9349 | 75,8852 | 75,8852 | Compra |
| CONIG2026Continental Futures (Feb 2026) | 2026-02-20 | 76,0488 | −1,22% | −0,9361 | 76,0488 | 76,0488 | Compra |
| CONIH2026Continental Futures (Mar 2026) | 2026-03-20 | 76,1739 | −1,22% | −0,9371 | 76,1739 | 76,1739 | Compra |
| CONIJ2026Continental Futures (Apr 2026) | 2026-04-17 | 76,2968 | −1,21% | −0,9379 | 76,2968 | 76,2968 | Compra |
| CONIK2026Continental Futures (May 2026) | 2026-05-15 | 74,7764 | −1,24% | −0,9388 | 74,7764 | 74,7764 | Vendi |
| CONIZ2026Continental Futures (Dec 2026) | 2026-12-18 | 75,7799 | −1,23% | −0,9467 | 75,7799 | 75,7799 | Compra |
| CONIZ2027Continental Futures (Dec 2027) | 2027-12-17 | 76,0472 | −1,24% | −0,9532 | 76,0472 | 76,0472 | Compra |