Contratti Continental Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 CONIN2025Continental Futures (Jul 2025) | 2025-07-18 | 77,3726 | −1,33% | −1,0451 | 77,3726 | 77,3726 | Compra |
| CONIQ2025Continental Futures (Aug 2025) | 2025-08-15 | 77,5013 | −1,33% | −1,0468 | 77,5013 | 77,5013 | Compra |
| CONIU2025Continental Futures (Sep 2025) | 2025-09-19 | 77,6691 | −1,33% | −1,0492 | 77,6691 | 77,6691 | Compra |
| CONIV2025Continental Futures (Oct 2025) | 2025-10-17 | 77,8004 | −1,33% | −1,0510 | 77,8004 | 77,8004 | Compra |
| CONIX2025Continental Futures (Nov 2025) | 2025-11-21 | 77,9613 | −1,33% | −1,0531 | 77,9613 | 77,9613 | Compra |
| CONIZ2025Continental Futures (Dec 2025) | 2025-12-19 | 78,0893 | −1,33% | −1,0548 | 78,0893 | 78,0893 | Compra |
| CONIF2026Continental Futures (Jan 2026) | 2026-01-16 | 78,2195 | −1,33% | −1,0565 | 78,2195 | 78,2195 | Compra |
| CONIG2026Continental Futures (Feb 2026) | 2026-02-20 | 78,3671 | −1,33% | −1,0585 | 78,3671 | 78,3671 | Compra |
| CONIH2026Continental Futures (Mar 2026) | 2026-03-20 | 78,4825 | −1,33% | −1,0601 | 78,4825 | 78,4825 | Compra |
| CONIJ2026Continental Futures (Apr 2026) | 2026-04-17 | 78,6058 | −1,33% | −1,0628 | 78,6058 | 78,6058 | Compra |
| CONIK2026Continental Futures (May 2026) | 2026-05-15 | 77,0788 | −1,36% | −1,0654 | 77,0788 | 77,0788 | Compra |
| CONIM2026Continental Futures (Jun 2026) | 2026-06-19 | 77,2146 | −1,37% | −1,0691 | 77,2146 | 77,2146 | Compra |
| CONIN2026Continental Futures (Jul 2026) | 2026-07-17 | 77,3220 | −1,37% | −1,0721 | 77,3220 | 77,3220 | Vendi |
| CONIZ2026Continental Futures (Dec 2026) | 2026-12-18 | 77,9568 | −1,38% | −1,0934 | 77,9568 | 77,9568 | Compra |
| CONIZ2027Continental Futures (Dec 2027) | 2027-12-17 | 78,0875 | −1,42% | −1,1271 | 78,0875 | 78,0875 | Compra |