Contratti Continental Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 CONIN2025Continental Futures (Jul 2025) | 2025-07-18 | 74,3745 | +0,27% | +0,1976 | 74,3745 | 74,3745 | Compra |
| CONIQ2025Continental Futures (Aug 2025) | 2025-08-15 | 74,4980 | +0,27% | +0,2021 | 74,4980 | 74,4980 | Compra |
| CONIU2025Continental Futures (Sep 2025) | 2025-09-19 | 74,6570 | +0,29% | +0,2142 | 74,6570 | 74,6570 | Compra |
| CONIV2025Continental Futures (Oct 2025) | 2025-10-17 | 74,7813 | +0,29% | +0,2189 | 74,7813 | 74,7813 | Compra |
| CONIX2025Continental Futures (Nov 2025) | 2025-11-21 | 74,9356 | +0,29% | +0,2193 | 74,9356 | 74,9356 | Compra |
| CONIZ2025Continental Futures (Dec 2025) | 2025-12-19 | 75,0595 | +0,29% | +0,2178 | 75,0595 | 75,0595 | Compra |
| CONIF2026Continental Futures (Jan 2026) | 2026-01-16 | 75,1857 | +0,29% | +0,2170 | 75,1857 | 75,1857 | Compra |
| CONIG2026Continental Futures (Feb 2026) | 2026-02-20 | 75,3333 | +0,28% | +0,2134 | 75,3333 | 75,3333 | Compra |
| CONIH2026Continental Futures (Mar 2026) | 2026-03-20 | 75,4496 | +0,28% | +0,2089 | 75,4496 | 75,4496 | Compra |
| CONIJ2026Continental Futures (Apr 2026) | 2026-04-17 | 75,5602 | +0,27% | +0,2047 | 75,5602 | 75,5602 | Compra |
| CONIK2026Continental Futures (May 2026) | 2026-05-15 | 74,0196 | +0,27% | +0,1968 | 74,0196 | 74,0196 | Compra |
| CONIM2026Continental Futures (Jun 2026) | 2026-06-19 | 74,1382 | +0,25% | +0,1864 | 74,1382 | 74,1382 | Neutro |
| CONIN2026Continental Futures (Jul 2026) | 2026-07-17 | 74,2435 | +0,25% | +0,1850 | 74,2435 | 74,2435 | — |
| CONIZ2026Continental Futures (Dec 2026) | 2026-12-18 | 74,8369 | +0,24% | +0,1775 | 74,8369 | 74,8369 | Compra |
| CONIZ2027Continental Futures (Dec 2027) | 2027-12-17 | 74,8480 | +0,25% | +0,1867 | 74,8480 | 74,8480 | Compra |